Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 13 | 13 | 11.56 | 12.31 | 12 | 5,17,380 | 18,000 |
06-Nov-2025 | 12.31 | 12.32 | 12.31 | 12.32 | 2 | 73,890 | 6,000 |
07-Nov-2025 | 12.75 | 13.52 | 12.6 | 13 | 6 | 2,32,740 | 3,000 |
10-Nov-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 2 | 1,16,730 | 6,000 |
11-Nov-2025 | 12.7 | 13.59 | 12.7 | 13.59 | 5 | 2,36,400 | 15,000 |
12-Nov-2025 | 12 | 12 | 12 | 12 | 7 | 4,68,000 | 39,000 |
13-Nov-2025 | 13.47 | 13.47 | 11.1 | 11.52 | 5 | 1,78,620 | 9,000 |
17-Nov-2025 | 11.16 | 12.98 | 11.16 | 12.26 | 12 | 4,49,220 | 9,000 |
18-Nov-2025 | 14 | 14 | 12.22 | 12.54 | 12 | 4,62,420 | 15,000 |
19-Nov-2025 | 13.19 | 13.19 | 11.84 | 11.84 | 2 | 75,090 | 6,000 |
20-Nov-2025 | 11.96 | 13.25 | 11.76 | 12.93 | 5 | 2,24,340 | 12,000 |
21-Nov-2025 | 12.18 | 12.71 | 11.25 | 12.46 | 8 | 2,85,030 | 12,000 |
27-Nov-2025 | 12.15 | 12.45 | 12.15 | 12.27 | 3 | 1,10,430 | 9,000 |
28-Nov-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 32,040 | 3,000 |
01-Dec-2025 | 12.49 | 12.49 | 11.5 | 11.5 | 4 | 1,43,280 | 9,000 |
02-Dec-2025 | 10.47 | 12.18 | 10.47 | 12.18 | 14 | 4,65,870 | 12,000 |
04-Dec-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 37,020 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.