Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 12.15 | 12.45 | 12.15 | 12.27 | 3 | 1,10,430 | 9,000 |
28-Nov-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1 | 32,040 | 3,000 |
01-Dec-2025 | 12.49 | 12.49 | 11.5 | 11.5 | 4 | 1,43,280 | 9,000 |
02-Dec-2025 | 10.47 | 12.18 | 10.47 | 12.18 | 14 | 4,65,870 | 12,000 |
04-Dec-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 37,020 | 3,000 |
08-Dec-2025 | 11.34 | 11.94 | 11.34 | 11.4 | 4 | 1,38,060 | 9,000 |
10-Dec-2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 32,130 | 3,000 |
11-Dec-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 35,910 | 3,000 |
12-Dec-2025 | 11.15 | 11.29 | 11.15 | 11.29 | 3 | 1,00,800 | 6,000 |
16-Dec-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 33,900 | 3,000 |
22-Dec-2025 | 11.3 | 12.47 | 11.3 | 12.47 | 2 | 71,310 | 6,000 |
23-Dec-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 36,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
