Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 7.31 | 7.77 | 7.06 | 7.35 | 9 | 1,97,190 | 15,000 |
14-Oct-2026 | 7.35 | 8.3 | 7.23 | 7.23 | 5 | 1,15,590 | 9,000 |
23-Oct-2026 | 7.05 | 7.23 | 7.05 | 7.23 | 3 | 64,530 | 6,000 |
26-Oct-2026 | 6.1 | 7.07 | 6.08 | 6.59 | 8 | 1,53,300 | 15,000 |
29-Oct-2026 | 6.59 | 7.48 | 6.59 | 7.04 | 8 | 1,85,310 | 12,000 |
30-Oct-2026 | 6.45 | 6.9 | 6.39 | 6.82 | 7 | 1,38,180 | 15,000 |
02-Nov-2026 | 6.61 | 7.14 | 6.61 | 7.14 | 4 | 84,060 | 9,000 |
03-Nov-2026 | 7 | 7.77 | 7 | 7.77 | 2 | 44,310 | 6,000 |
04-Nov-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 46,620 | 6,000 |
05-Nov-2026 | 7.76 | 7.76 | 7.76 | 7.76 | 1 | 23,280 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
