Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8.27 | 8.94 | 6.81 | 8.51 | 6 | 1,48,680 | 12,000 |
15-Apr-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 28,350 | 3,000 |
16-Apr-2026 | 9.84 | 9.84 | 9.8 | 9.8 | 5 | 1,47,120 | 12,000 |
17-Apr-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 29,340 | 3,000 |
20-Apr-2026 | 8.83 | 9 | 8.81 | 9 | 6 | 1,59,210 | 12,000 |
22-Apr-2026 | 8.45 | 8.45 | 8.45 | 8.45 | 1 | 25,350 | 3,000 |
23-Apr-2026 | 9.28 | 9.29 | 9.28 | 9.29 | 2 | 55,710 | 6,000 |
27-Apr-2026 | 9.3 | 9.3 | 9 | 9 | 4 | 1,10,640 | 9,000 |
30-Apr-2026 | 8.15 | 8.78 | 8.11 | 8.64 | 5 | 1,25,070 | 9,000 |
04-May-2026 | 8.11 | 8.49 | 7.91 | 8.49 | 5 | 1,22,430 | 9,000 |
05-May-2026 | 8.84 | 8.84 | 8.1 | 8.1 | 4 | 1,03,140 | 3,000 |
06-May-2026 | 8.1 | 8.91 | 8.1 | 8.81 | 8 | 2,07,150 | 21,000 |
08-May-2026 | 8.6 | 8.81 | 8.6 | 8.81 | 2 | 52,230 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
