Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 15.05 | 15.05 | 15.05 | 15.05 | 2 | 90,300 | 6,000 |
27-May-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 44,250 | 3,000 |
28-May-2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | 43,380 | 3,000 |
29-May-2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | 42,540 | 3,000 |
30-May-2025 | 14.18 | 14.18 | 13.9 | 13.9 | 2 | 84,240 | 6,000 |
03-Jun-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 2 | 79,260 | 6,000 |
04-Jun-2025 | 12.55 | 13 | 12.55 | 12.55 | 9 | 3,40,200 | 27,000 |
05-Jun-2025 | 11.95 | 13.17 | 11.95 | 13.17 | 15 | 5,76,840 | 45,000 |
06-Jun-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 4 | 1,62,000 | 12,000 |
09-Jun-2025 | 14.17 | 14.17 | 14.17 | 14.17 | 4 | 1,70,040 | 12,000 |
10-Jun-2025 | 14.87 | 14.87 | 14.87 | 14.87 | 3 | 1,33,830 | 9,000 |
11-Jun-2025 | 14.88 | 15.61 | 14.88 | 15.61 | 5 | 2,29,830 | 15,000 |
12-Jun-2025 | 16.39 | 16.39 | 16.39 | 16.39 | 3 | 1,47,510 | 9,000 |
13-Jun-2025 | 16.71 | 16.71 | 16.71 | 16.71 | 6 | 3,00,780 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.