Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 9.1 | 9.1 | 7.75 | 7.75 | 3 | 77,550 | 9,000 |
12-Aug-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 3 | 74,700 | 6,000 |
19-Aug-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 1 | 24,900 | 3,000 |
21-Aug-2026 | 8.38 | 8.38 | 7.39 | 8.2 | 7 | 1,87,530 | 18,000 |
24-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 24,600 | 3,000 |
25-Aug-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 22,500 | 3,000 |
26-Aug-2026 | 7.5 | 7.5 | 7.35 | 7.4 | 5 | 1,11,750 | 12,000 |
27-Aug-2026 | 8.4 | 8.4 | 8 | 8 | 6 | 1,45,800 | 9,000 |
28-Aug-2026 | 8.4 | 8.4 | 8.39 | 8.39 | 4 | 1,00,770 | 6,000 |
31-Aug-2026 | 8.39 | 8.44 | 7.6 | 7.6 | 5 | 1,48,860 | 9,000 |
01-Sep-2026 | 8.55 | 8.55 | 8.3 | 8.3 | 2 | 50,550 | 3,000 |
02-Sep-2026 | 7.07 | 7.34 | 7.07 | 7.34 | 2 | 43,230 | 6,000 |
03-Sep-2026 | 8.44 | 8.44 | 7.52 | 7.52 | 3 | 73,080 | 9,000 |
04-Sep-2026 | 7.55 | 8.35 | 7.55 | 8.25 | 5 | 1,20,270 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
