Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 48,180 | 3,000 |
11-Jul-2025 | 16 | 16 | 15.74 | 15.74 | 2 | 95,220 | 6,000 |
15-Jul-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 46,290 | 3,000 |
21-Jul-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 88,200 | 6,000 |
23-Jul-2025 | 13.97 | 14.6 | 13.97 | 13.97 | 8 | 3,39,180 | 24,000 |
28-Jul-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 41,880 | 3,000 |
29-Jul-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 2 | 87,900 | 6,000 |
30-Jul-2025 | 15 | 15 | 14.65 | 14.65 | 2 | 88,950 | 6,000 |
31-Jul-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 43,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.