Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.05 | 8.05 | 8.05 | 8.05 | 1 | 24,150 | 3,000 |
05-Mar-2026 | 7.99 | 8 | 7.99 | 8 | 2 | 47,970 | 6,000 |
06-Mar-2026 | 8.94 | 8.94 | 6.56 | 7.49 | 18 | 3,94,440 | 42,000 |
09-Mar-2026 | 6.51 | 6.56 | 6.23 | 6.34 | 34 | 6,73,410 | 69,000 |
10-Mar-2026 | 6.56 | 6.97 | 6.55 | 6.58 | 5 | 99,720 | 9,000 |
11-Mar-2026 | 6.6 | 6.6 | 6.21 | 6.21 | 3 | 77,670 | 12,000 |
12-Mar-2026 | 6.15 | 6.6 | 6.15 | 6.6 | 7 | 2,07,300 | 27,000 |
13-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 19,500 | 3,000 |
17-Mar-2026 | 6.94 | 6.94 | 6.35 | 6.35 | 12 | 2,94,000 | 18,000 |
18-Mar-2026 | 6.01 | 7 | 6.01 | 6.99 | 5 | 96,210 | 9,000 |
23-Mar-2026 | 7 | 7 | 7 | 7 | 1 | 21,000 | 3,000 |
25-Mar-2026 | 6.97 | 7.05 | 6.8 | 7.05 | 7 | 1,46,040 | 12,000 |
27-Mar-2026 | 6.94 | 6.94 | 6.75 | 6.75 | 2 | 41,070 | 3,000 |
30-Mar-2026 | 6.75 | 6.75 | 6.21 | 6.26 | 7 | 1,52,040 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
