iifl-logo

Tarini International Ltd Historical Data

13.9
(-1.97%)
May 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarini International Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.29

17.2917.2917.29151,8703,000

13-May-2025

16.95

16.9516.9516.95150,8503,000

14-May-2025

16.62

16.6216.6216.62149,8603,000

15-May-2025

16.29

16.2916.2916.29148,8703,000

16-May-2025

15.97

15.9715.9715.9741,91,64012,000

19-May-2025

15.66

15.6615.6615.66293,9606,000

22-May-2025

15.35

15.3515.3515.35146,0503,000

23-May-2025

15.05

15.0515.0515.05290,3006,000

27-May-2025

14.75

14.7514.7514.75144,2503,000

28-May-2025

14.46

14.4614.4614.46143,3803,000

29-May-2025

14.18

14.1814.1814.18142,5403,000

30-May-2025

14.18

14.1813.913.9284,2406,000

Tarini Internat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.