Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 38,100 | 3,000 |
23-Oct-2025 | 12.7 | 13.93 | 12.7 | 13.93 | 2 | 79,890 | 3,000 |
24-Oct-2025 | 14.5 | 14.5 | 12.79 | 13.37 | 3 | 1,23,720 | 9,000 |
27-Oct-2025 | 14.49 | 14.49 | 14.35 | 14.35 | 4 | 1,73,040 | 12,000 |
04-Nov-2025 | 13 | 13 | 11.56 | 12.31 | 12 | 5,17,380 | 18,000 |
06-Nov-2025 | 12.31 | 12.32 | 12.31 | 12.32 | 2 | 73,890 | 6,000 |
07-Nov-2025 | 12.75 | 13.52 | 12.6 | 13 | 6 | 2,32,740 | 3,000 |
10-Nov-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 2 | 1,16,730 | 6,000 |
11-Nov-2025 | 12.7 | 13.59 | 12.7 | 13.59 | 5 | 2,36,400 | 15,000 |
12-Nov-2025 | 12 | 12 | 12 | 12 | 7 | 4,68,000 | 39,000 |
13-Nov-2025 | 13.47 | 13.47 | 11.1 | 11.52 | 5 | 1,78,620 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.