Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 39,150 | 3,000 |
25-Sep-2025 | 11.77 | 12.38 | 11.77 | 12.12 | 8 | 2,89,620 | 18,000 |
26-Sep-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 38,910 | 3,000 |
03-Oct-2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 40,170 | 3,000 |
06-Oct-2025 | 13.23 | 13.23 | 12.06 | 12.06 | 2 | 75,870 | 3,000 |
09-Oct-2025 | 10.29 | 12.75 | 10.29 | 12.7 | 5 | 1,82,040 | 9,000 |
17-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 38,100 | 3,000 |
23-Oct-2025 | 12.7 | 13.93 | 12.7 | 13.93 | 2 | 79,890 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.