Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 33,900 | 3,000 |
22-Dec-2025 | 11.3 | 12.47 | 11.3 | 12.47 | 2 | 71,310 | 6,000 |
23-Dec-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 36,450 | 3,000 |
29-Dec-2025 | 11 | 11.01 | 11 | 11 | 5 | 1,98,030 | 15,000 |
30-Dec-2025 | 11 | 11 | 11 | 11 | 2 | 66,000 | 6,000 |
31-Dec-2025 | 12.23 | 12.23 | 12.15 | 12.15 | 3 | 1,09,710 | 6,000 |
01-Jan-2026 | 12 | 12 | 12 | 12 | 1 | 36,000 | 3,000 |
02-Jan-2026 | 9.78 | 12.25 | 9.78 | 11.05 | 16 | 5,36,580 | 27,000 |
05-Jan-2026 | 12.1 | 12.1 | 11.87 | 11.87 | 2 | 71,910 | 3,000 |
12-Jan-2026 | 10.7 | 10.75 | 10.7 | 10.75 | 3 | 1,28,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
