Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 13.17 | 13.34 | 12.21 | 12.43 | 7 | 2,67,540 | 9,000 |
04-Sep-2025 | 12.43 | 12.44 | 11.19 | 12.03 | 18 | 6,29,100 | 39,000 |
05-Sep-2025 | 12.97 | 13.21 | 12.89 | 13.21 | 11 | 4,29,600 | 30,000 |
08-Sep-2025 | 13 | 13.21 | 13 | 13.21 | 2 | 78,630 | 6,000 |
10-Sep-2025 | 12 | 13.14 | 12 | 13.14 | 5 | 1,85,460 | 12,000 |
16-Sep-2025 | 12.25 | 13.3 | 12.25 | 13.3 | 2 | 76,650 | 6,000 |
17-Sep-2025 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
18-Sep-2025 | 12.5 | 12.5 | 12.44 | 12.44 | 3 | 1,12,320 | 9,000 |
22-Sep-2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1 | 39,570 | 3,000 |
23-Sep-2025 | 12.25 | 13.25 | 12.25 | 12.35 | 7 | 3,01,260 | 18,000 |
24-Sep-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 1 | 39,150 | 3,000 |
25-Sep-2025 | 11.77 | 12.38 | 11.77 | 12.12 | 8 | 2,89,620 | 18,000 |
26-Sep-2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | 38,910 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.