Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 7 | 7 | 7 | 7 | 1 | 21,000 | 3,000 |
25-Mar-2026 | 6.97 | 7.05 | 6.8 | 7.05 | 7 | 1,46,040 | 12,000 |
27-Mar-2026 | 6.94 | 6.94 | 6.75 | 6.75 | 2 | 41,070 | 3,000 |
30-Mar-2026 | 6.75 | 6.75 | 6.21 | 6.26 | 7 | 1,52,040 | 12,000 |
08-Apr-2026 | 7.17 | 7.17 | 7.12 | 7.12 | 4 | 85,590 | 12,000 |
09-Apr-2026 | 7.26 | 7.49 | 6.85 | 7 | 5 | 1,27,800 | 18,000 |
10-Apr-2026 | 7.8 | 8.4 | 7.76 | 8.27 | 13 | 3,13,980 | 39,000 |
13-Apr-2026 | 8.27 | 8.94 | 6.81 | 8.51 | 6 | 1,48,680 | 12,000 |
15-Apr-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 28,350 | 3,000 |
16-Apr-2026 | 9.84 | 9.84 | 9.8 | 9.8 | 5 | 1,47,120 | 12,000 |
17-Apr-2026 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 29,340 | 3,000 |
20-Apr-2026 | 8.83 | 9 | 8.81 | 9 | 6 | 1,59,210 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
