Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 168.99 | 169.48 | 163.51 | 167.68 | 1,167 | 30,76,368.68 | 10,392 |
11-Apr-2025 | 170.25 | 173.88 | 170.25 | 171.99 | 969 | 25,36,414.61 | 8,767 |
15-Apr-2025 | 179.5 | 179.5 | 173.5 | 174.23 | 887 | 20,26,177.37 | 5,346 |
16-Apr-2025 | 177 | 177 | 171.81 | 173.91 | 1,103 | 27,51,269.38 | 7,121 |
17-Apr-2025 | 172.9 | 176.26 | 170.04 | 171.34 | 1,051 | 46,56,978.19 | 17,776 |
21-Apr-2025 | 174.75 | 174.75 | 171.42 | 173.85 | 784 | 24,35,826.99 | 8,606 |
22-Apr-2025 | 174.3 | 176.3 | 172.19 | 174.01 | 1,219 | 33,82,926.2 | 10,848 |
23-Apr-2025 | 174.01 | 175.79 | 170.1 | 171.4 | 945 | 31,90,139.87 | 10,383 |
24-Apr-2025 | 174.95 | 185.75 | 173 | 180.78 | 3,703 | 1,20,10,573.37 | 27,679 |
25-Apr-2025 | 181.62 | 182.62 | 173 | 174.28 | 1,964 | 55,60,655.09 | 18,312 |
28-Apr-2025 | 174.28 | 177.38 | 172.1 | 173.6 | 1,220 | 28,16,800.49 | 7,698 |
29-Apr-2025 | 176.25 | 177.05 | 170.3 | 173.54 | 982 | 24,19,614.05 | 7,118 |
30-Apr-2025 | 173.15 | 173.15 | 167.1 | 167.53 | 1,232 | 36,63,112.45 | 13,660 |
02-May-2025 | 168.42 | 169.6 | 167.89 | 168.03 | 390 | 13,20,355.21 | 5,257 |
05-May-2025 | 166.02 | 172.19 | 166.02 | 169.98 | 439 | 17,21,933.95 | 5,912 |
06-May-2025 | 169.98 | 172.3 | 165 | 165.4 | 760 | 37,37,237.62 | 14,559 |
07-May-2025 | 165.39 | 165.39 | 161 | 163.16 | 1,029 | 46,63,491.83 | 18,888 |
08-May-2025 | 164.9 | 167.35 | 163 | 164.5 | 872 | 16,97,426.2 | 5,564 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
