Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹90.08

(-2.53%)

Aug 7, 2025|11:54:59 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	112.06	114.84	109.08	110.41	5,190	2,80,61,874.45	61,449
09-Jul-2025	110.98	111	107.05	107.28	3,431	2,15,32,230.61	64,919
10-Jul-2025	108.46	108.46	103.5	104.4	4,261	2,30,80,920.18	63,480
11-Jul-2025	104	104.5	102.01	102.96	5,002	3,01,91,000.05	93,215
14-Jul-2025	104	106	102.53	103.88	7,848	5,34,89,087.72	1,53,518
15-Jul-2025	105.01	107.5	102.26	106.13	7,582	2,92,97,324.25	1,11,489
16-Jul-2025	104.79	104.79	102	102.38	2,784	1,51,53,669.47	78,090
17-Jul-2025	101.35	102.18	99.5	99.71	4,064	1,59,89,918.93	76,303
18-Jul-2025	99.1	99.1	93.51	94.33	5,102	2,53,44,690.19	1,50,761
21-Jul-2025	93.5	107.7	93.5	103.43	32,603	31,31,59,726.28	2,96,218
22-Jul-2025	105.4	106.58	102	102.98	5,336	3,32,98,429.28	83,744
23-Jul-2025	103.01	104.09	98.69	99.79	3,446	1,53,43,642.94	67,578
24-Jul-2025	100.59	101.7	98.21	100.13	2,608	1,44,89,456.59	51,659
25-Jul-2025	100	100	98.16	99.16	1,475	60,55,639.97	34,290
28-Jul-2025	99	99.25	96.5	97.69	1,774	79,35,253.48	40,447
29-Jul-2025	98	99.85	96.51	99.06	900	38,41,869.92	17,218
30-Jul-2025	98.57	100	98.48	99.41	844	42,03,997.12	27,354
31-Jul-2025	98	98.81	96.5	97.03	1,205	54,22,909.68	36,450
01-Aug-2025	98.85	98.85	95.1	95.9	1,093	36,70,343.77	25,033
04-Aug-2025	95.9	96.43	92.34	93.66	1,897	73,88,638.37	45,138
05-Aug-2025	93.67	95.79	91.93	93.06	1,377	52,41,179.08	32,507
06-Aug-2025	93	94.29	91.5	92.42	1,453	73,47,250.49	47,119

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice