Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 80.5 | 81.73 | 80 | 80.16 | 1,024 | 63,26,090.93 | 59,492 |
14-Oct-2025 | 81.44 | 81.44 | 78.55 | 79.23 | 2,159 | 43,28,581.62 | 40,803 |
15-Oct-2025 | 79.05 | 80.64 | 78.5 | 78.79 | 1,224 | 37,67,020.09 | 35,216 |
16-Oct-2025 | 79.9 | 80 | 78.75 | 79.7 | 676 | 31,99,551.72 | 28,898 |
17-Oct-2025 | 80.39 | 80.7 | 79 | 79.35 | 688 | 21,71,644.23 | 18,546 |
20-Oct-2025 | 80.68 | 81.9 | 78.42 | 80.39 | 718 | 33,57,020.5 | 29,184 |
21-Oct-2025 | 81.49 | 81.85 | 80.39 | 81.12 | 324 | 9,26,680.39 | 9,780 |
23-Oct-2025 | 82 | 86.75 | 81.44 | 83.68 | 1,737 | 1,22,39,999.58 | 47,609 |
24-Oct-2025 | 83.68 | 89.6 | 83.21 | 86.92 | 4,025 | 3,91,59,152.15 | 1,30,855 |
27-Oct-2025 | 87.9 | 91.4 | 87.69 | 89.46 | 2,838 | 2,45,23,900.91 | 1,03,258 |
28-Oct-2025 | 89.85 | 93 | 88.32 | 90.4 | 2,264 | 1,87,26,565.32 | 61,707 |
29-Oct-2025 | 90.99 | 90.99 | 88.5 | 89.61 | 1,026 | 48,22,577.2 | 36,175 |
30-Oct-2025 | 88.31 | 90.6 | 88.31 | 89.56 | 577 | 32,61,593.05 | 28,917 |
31-Oct-2025 | 88.2 | 91 | 88.2 | 89.74 | 571 | 33,85,923.38 | 25,476 |
03-Nov-2025 | 90.8 | 90.8 | 89 | 89.25 | 502 | 19,64,897.23 | 12,602 |
04-Nov-2025 | 89.72 | 89.86 | 87.52 | 88.14 | 424 | 24,46,249.81 | 18,371 |
06-Nov-2025 | 87.02 | 88.2 | 85.11 | 86.17 | 840 | 25,70,264.84 | 20,613 |
07-Nov-2025 | 86.61 | 87.48 | 83.45 | 85.92 | 556 | 18,16,216.33 | 13,907 |
10-Nov-2025 | 84.23 | 84.24 | 80.73 | 81.54 | 1,792 | 86,38,440.52 | 71,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.