Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹215.06

(-0.27%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	211.98	228.59	208.46	217.49	4,890	2,16,00,897.4	46,323
03-Jun-2025	218.25	222	217.65	218.93	1,432	54,71,552.18	11,672
04-Jun-2025	219	225	216	217.02	1,964	67,25,558.28	18,002
05-Jun-2025	217.02	221.45	208.61	210.78	2,391	1,15,27,640.59	33,346
06-Jun-2025	213.95	216.48	210.6	211.47	1,563	65,86,466	12,198
09-Jun-2025	214.65	216	210.7	213.43	1,167	66,98,222.5	18,366
10-Jun-2025	214.99	224	213.54	219.78	3,534	1,99,73,766.66	47,681
11-Jun-2025	221.9	229.8	211.4	216.48	3,517	2,54,84,729.78	33,151
12-Jun-2025	218.2	223.9	213.42	215.45	2,344	99,30,258.5	19,415
13-Jun-2025	214.89	217	209	215.92	1,913	62,16,224.68	13,286
16-Jun-2025	211	218	211	213.73	1,306	50,41,862.39	13,027
17-Jun-2025	214.5	216.61	208.08	211.62	2,386	1,02,27,760.87	30,512
18-Jun-2025	213.75	213.75	208.3	209.07	1,322	55,34,763.73	14,514
19-Jun-2025	209.08	212	207.25	207.78	1,307	50,21,560.76	14,191
20-Jun-2025	207.78	210.9	205.11	206.54	1,335	62,64,323.02	15,402
23-Jun-2025	204	207.36	202.55	203.7	1,799	93,56,386.94	23,756
24-Jun-2025	210	212.17	205.55	207.14	1,585	56,24,608.62	15,508
25-Jun-2025	209.3	209.92	207.34	208.88	750	35,31,311.39	11,987
26-Jun-2025	207.25	211.75	204.99	206.76	1,275	73,67,071.79	20,773
27-Jun-2025	208.92	213.39	208.2	210.65	1,495	74,41,880.98	17,928
30-Jun-2025	208.2	217	207.97	215.65	2,433	1,10,48,390.19	27,967
01-Jul-2025	219.64	219.99	213	215.06	1,156	57,07,794.7	15,777

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice