Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹208.79

(2.65%)

May 20, 2025|03:44:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	174.75	174.75	171.42	173.85	784	24,35,826.99	8,606
22-Apr-2025	174.3	176.3	172.19	174.01	1,219	33,82,926.2	10,848
23-Apr-2025	174.01	175.79	170.1	171.4	945	31,90,139.87	10,383
24-Apr-2025	174.95	185.75	173	180.78	3,703	1,20,10,573.37	27,679
25-Apr-2025	181.62	182.62	173	174.28	1,964	55,60,655.09	18,312
28-Apr-2025	174.28	177.38	172.1	173.6	1,220	28,16,800.49	7,698
29-Apr-2025	176.25	177.05	170.3	173.54	982	24,19,614.05	7,118
30-Apr-2025	173.15	173.15	167.1	167.53	1,232	36,63,112.45	13,660
02-May-2025	168.42	169.6	167.89	168.03	390	13,20,355.21	5,257
05-May-2025	166.02	172.19	166.02	169.98	439	17,21,933.95	5,912
06-May-2025	169.98	172.3	165	165.4	760	37,37,237.62	14,559
07-May-2025	165.39	165.39	161	163.16	1,029	46,63,491.83	18,888
08-May-2025	164.9	167.35	163	164.5	872	16,97,426.2	5,564
09-May-2025	166.87	166.87	161	162.12	533	22,27,987.52	7,456
12-May-2025	166.94	171.34	163.74	170.33	783	36,35,475.75	15,169
13-May-2025	172.16	174.6	170.12	173.69	594	25,88,508.31	9,369
14-May-2025	174.7	182	173.26	180.18	775	47,33,674.36	17,018
15-May-2025	182.69	182.69	177	179.82	548	19,01,323.08	5,834
16-May-2025	182	182	177.76	180.68	670	30,42,518.64	11,286
19-May-2025	180.29	204.7	180.29	203.4	3,856	2,44,31,270.46	73,571

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice