Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹87.65

(-0.71%)

Sep 16, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	88.36	89.24	86.31	87.07	1,437	55,18,657.29	32,901
19-Aug-2025	86.25	88.81	86.25	88.19	1,158	31,11,072.37	19,828
20-Aug-2025	89.3	91.79	88	91.36	1,185	44,62,310.07	30,893
21-Aug-2025	94.89	94.89	91.1	92.14	1,074	55,92,164.79	32,956
22-Aug-2025	92.02	92.02	88.99	89.89	983	24,65,195.46	14,352
25-Aug-2025	91.68	91.68	88.05	88.92	1,083	34,93,377.83	25,718
26-Aug-2025	88.1	89.87	87	87.39	657	22,27,494.83	20,497
28-Aug-2025	89.1	89.1	86.56	86.94	851	20,42,434.8	15,279
29-Aug-2025	86.94	88.74	86.53	87.36	703	13,45,605.48	8,783
01-Sep-2025	88.89	89.1	86.5	87.17	1,066	29,29,616.36	19,912
02-Sep-2025	87	88.52	86.01	86.51	830	21,05,438.55	15,764
03-Sep-2025	86.3	88.14	86.3	86.56	995	50,50,331.29	40,940
04-Sep-2025	88	88	85	85.42	872	34,82,071.23	29,252
05-Sep-2025	85.14	86.23	84.02	84.57	823	22,86,564.55	16,346
08-Sep-2025	88.4	88.4	85.32	85.78	843	23,58,362.49	18,986
09-Sep-2025	86.2	86.26	84	84.38	832	27,95,934.7	21,698
10-Sep-2025	85.6	93	84.99	88.96	3,089	1,13,90,335.73	57,788
11-Sep-2025	90.86	91.1	86	86.67	1,536	54,95,021.54	28,058
12-Sep-2025	87.69	88.68	86.43	88.15	872	23,54,702.97	15,395
15-Sep-2025	87.55	89.86	87	88.28	956	30,78,165.77	22,425

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice