Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹106.13

(2.17%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	105.5	109	105.5	106.87	1,306	50,41,862.39	13,027
17-Jun-2025	107.25	108.31	104.04	105.81	2,386	1,02,27,760.87	30,512
18-Jun-2025	106.88	106.88	104.15	104.54	1,322	55,34,763.73	14,514
19-Jun-2025	104.54	106	103.63	103.89	1,307	50,21,560.76	14,191
20-Jun-2025	103.89	105.45	102.56	103.27	1,335	62,64,323.02	15,402
23-Jun-2025	102	103.68	101.28	101.85	1,799	93,56,386.94	23,756
24-Jun-2025	105	106.09	102.78	103.57	1,585	56,24,608.62	15,508
25-Jun-2025	104.65	104.96	103.67	104.44	750	35,31,311.39	11,987
26-Jun-2025	103.63	105.88	102.5	103.38	1,275	73,67,071.79	20,773
27-Jun-2025	104.46	106.7	104.1	105.33	1,495	74,41,880.98	17,928
30-Jun-2025	104.1	108.5	103.99	107.83	2,433	1,10,48,390.19	27,967
01-Jul-2025	109.82	110	106.5	107.53	1,156	57,07,794.7	15,777
02-Jul-2025	108.12	108.12	106	106.82	1,196	54,35,307.19	14,298
03-Jul-2025	106.93	108.84	106.25	107.11	1,228	50,22,849.76	12,727
04-Jul-2025	108.73	109.34	106.51	107.76	1,718	1,23,07,902.09	42,028
07-Jul-2025	108.3	109.9	107.02	108.88	2,083	94,95,402.89	26,403
08-Jul-2025	112.06	114.84	109.08	110.41	5,190	2,80,61,874.45	61,449
09-Jul-2025	110.98	111	107.05	107.28	3,431	2,15,32,230.61	64,919
10-Jul-2025	108.46	108.46	103.5	104.4	4,261	2,30,80,920.18	63,480
11-Jul-2025	104	104.5	102.01	102.96	5,002	3,01,91,000.05	93,215
14-Jul-2025	104	106	102.53	103.88	7,848	5,34,89,087.72	1,53,518
15-Jul-2025	105.01	107.5	102.26	106.13	7,582	2,92,97,324.25	1,11,489

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice