Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 85.9 | 85.9 | 82.01 | 82.83 | 959 | 28,50,543.91 | 22,747 |
30-Sep-2025 | 84.4 | 87.94 | 82.1 | 83.47 | 1,488 | 80,64,451.43 | 23,717 |
01-Oct-2025 | 84.81 | 84.81 | 82.9 | 83.28 | 1,523 | 23,88,684.81 | 17,705 |
03-Oct-2025 | 84.8 | 84.8 | 82.9 | 83.28 | 1,257 | 35,24,251.07 | 31,820 |
06-Oct-2025 | 83.39 | 83.75 | 81.1 | 81.44 | 1,224 | 44,70,118.64 | 40,856 |
07-Oct-2025 | 81.57 | 82.85 | 80.9 | 81.37 | 1,180 | 37,23,103.51 | 27,929 |
08-Oct-2025 | 81.1 | 81.94 | 80.75 | 80.99 | 745 | 29,22,565.33 | 22,659 |
09-Oct-2025 | 80.51 | 84.9 | 80.51 | 82.35 | 1,274 | 71,68,760.62 | 37,982 |
10-Oct-2025 | 83 | 83 | 81.84 | 82.23 | 803 | 34,39,474.07 | 29,903 |
13-Oct-2025 | 80.5 | 81.73 | 80 | 80.16 | 1,024 | 63,26,090.93 | 59,492 |
14-Oct-2025 | 81.44 | 81.44 | 78.55 | 79.23 | 2,159 | 43,28,581.62 | 40,803 |
15-Oct-2025 | 79.05 | 80.64 | 78.5 | 78.79 | 1,224 | 37,67,020.09 | 35,216 |
16-Oct-2025 | 79.9 | 80 | 78.75 | 79.7 | 676 | 31,99,551.72 | 28,898 |
17-Oct-2025 | 80.39 | 80.7 | 79 | 79.35 | 688 | 21,71,644.23 | 18,546 |
20-Oct-2025 | 80.68 | 81.9 | 78.42 | 80.39 | 718 | 33,57,020.5 | 29,184 |
21-Oct-2025 | 81.49 | 81.85 | 80.39 | 81.12 | 324 | 9,26,680.39 | 9,780 |
23-Oct-2025 | 82 | 86.75 | 81.44 | 83.68 | 1,737 | 1,22,39,999.58 | 47,609 |
24-Oct-2025 | 83.68 | 89.6 | 83.21 | 86.92 | 4,025 | 3,91,59,152.15 | 1,30,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.