Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 77 | 79.37 | 76.17 | 78.83 | 1,548 | 56,11,928.54 | 44,298 |
25-Aug-2026 | 79.29 | 79.29 | 77.01 | 77.27 | 505 | 15,66,980.22 | 14,165 |
26-Aug-2026 | 78.45 | 79.52 | 77 | 79.02 | 840 | 31,12,094.78 | 24,990 |
27-Aug-2026 | 79.97 | 84.39 | 78.45 | 83.58 | 3,914 | 2,79,37,899.98 | 2,02,282 |
28-Aug-2026 | 83.57 | 85.99 | 82.25 | 83.57 | 2,520 | 1,19,28,467.52 | 81,909 |
31-Aug-2026 | 83.57 | 83.9 | 80.21 | 82.04 | 1,478 | 45,64,719.98 | 31,532 |
01-Sep-2026 | 83.68 | 83.68 | 80.92 | 81.43 | 1,309 | 50,52,241.09 | 29,426 |
02-Sep-2026 | 81.43 | 81.93 | 78.4 | 78.94 | 1,815 | 1,10,04,535.98 | 76,729 |
03-Sep-2026 | 79.3 | 81.7 | 78.1 | 79.68 | 1,375 | 74,83,685.6 | 55,852 |
04-Sep-2026 | 80.75 | 82.35 | 79.7 | 81.1 | 1,399 | 65,39,239.53 | 51,475 |
07-Sep-2026 | 82.7 | 91.8 | 82 | 90.29 | 10,010 | 9,49,55,039.23 | 4,87,950 |
08-Sep-2026 | 92 | 99.5 | 91.79 | 95.53 | 15,255 | 16,79,51,020.74 | 6,23,169 |
09-Sep-2026 | 96 | 99.5 | 96 | 96.74 | 6,741 | 6,15,10,379.32 | 2,68,601 |
10-Sep-2026 | 97.9 | 98.88 | 90.2 | 91.21 | 6,108 | 3,72,12,563.35 | 2,05,067 |
11-Sep-2026 | 91.2 | 95.88 | 90.79 | 94.86 | 2,960 | 2,07,99,845.11 | 1,01,472 |
15-Sep-2026 | 95 | 97.5 | 89.91 | 90.33 | 3,387 | 1,94,99,102.64 | 98,349 |
16-Sep-2026 | 89.5 | 91.99 | 87.01 | 89.22 | 3,395 | 1,26,91,607.41 | 76,963 |
17-Sep-2026 | 89.67 | 97.89 | 89.67 | 93.68 | 5,888 | 3,06,99,958.26 | 1,21,198 |
18-Sep-2026 | 94.14 | 95.07 | 92 | 93.48 | 2,405 | 89,38,410.3 | 52,837 |
21-Sep-2026 | 93.94 | 96.98 | 92.1 | 93.66 | 3,449 | 1,81,73,578.38 | 90,444 |
22-Sep-2026 | 94.69 | 95.89 | 93 | 93.48 | 2,023 | 99,93,261.79 | 61,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
