Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹87.39

(-1.72%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	99	99.25	96.5	97.69	1,774	79,35,253.48	40,447
29-Jul-2025	98	99.85	96.51	99.06	900	38,41,869.92	17,218
30-Jul-2025	98.57	100	98.48	99.41	844	42,03,997.12	27,354
31-Jul-2025	98	98.81	96.5	97.03	1,205	54,22,909.68	36,450
01-Aug-2025	98.85	98.85	95.1	95.9	1,093	36,70,343.77	25,033
04-Aug-2025	95.9	96.43	92.34	93.66	1,897	73,88,638.37	45,138
05-Aug-2025	93.67	95.79	91.93	93.06	1,377	52,41,179.08	32,507
06-Aug-2025	93	94.29	91.5	92.42	1,453	73,47,250.49	47,119
07-Aug-2025	92	92	89.5	90.45	1,617	64,98,068.36	44,957
08-Aug-2025	92.25	92.9	89.9	90.92	2,114	56,11,701.26	23,612
11-Aug-2025	88.8	90.86	86.75	88.22	2,320	76,17,205.31	47,239
12-Aug-2025	88	89.9	87.36	88.15	1,150	44,43,875.72	30,094
13-Aug-2025	88.88	89.44	87.5	88.38	806	31,50,896.34	18,535
14-Aug-2025	88	90.5	87.5	88.37	1,088	33,01,194.52	18,058
18-Aug-2025	88.36	89.24	86.31	87.07	1,437	55,18,657.29	32,901
19-Aug-2025	86.25	88.81	86.25	88.19	1,158	31,11,072.37	19,828
20-Aug-2025	89.3	91.79	88	91.36	1,185	44,62,310.07	30,893
21-Aug-2025	94.89	94.89	91.1	92.14	1,074	55,92,164.79	32,956
22-Aug-2025	92.02	92.02	88.99	89.89	983	24,65,195.46	14,352
25-Aug-2025	91.68	91.68	88.05	88.92	1,083	34,93,377.83	25,718
26-Aug-2025	88.1	89.87	87	87.39	657	22,27,494.83	20,497

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice