Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 149.25 | 155.9 | 149.25 | 153.8 | 868 | 47,86,199.63 | 18,721 |
02-Apr-2025 | 155.4 | 166.01 | 151.55 | 164.08 | 2,783 | 1,05,31,026.73 | 24,687 |
03-Apr-2025 | 161.48 | 188.5 | 161.48 | 183.76 | 6,954 | 3,56,11,529.64 | 50,700 |
04-Apr-2025 | 189.7 | 189.7 | 174.27 | 177.15 | 3,156 | 1,62,84,794.76 | 39,036 |
07-Apr-2025 | 163.6 | 168.53 | 159.99 | 164.36 | 2,053 | 1,47,19,799.32 | 47,593 |
08-Apr-2025 | 166.85 | 173.84 | 166.85 | 169.48 | 1,241 | 55,49,459.75 | 14,124 |
09-Apr-2025 | 168.99 | 169.48 | 163.51 | 167.68 | 1,167 | 30,76,368.68 | 10,392 |
11-Apr-2025 | 170.25 | 173.88 | 170.25 | 171.99 | 969 | 25,36,414.61 | 8,767 |
15-Apr-2025 | 179.5 | 179.5 | 173.5 | 174.23 | 887 | 20,26,177.37 | 5,346 |
16-Apr-2025 | 177 | 177 | 171.81 | 173.91 | 1,103 | 27,51,269.38 | 7,121 |
17-Apr-2025 | 172.9 | 176.26 | 170.04 | 171.34 | 1,051 | 46,56,978.19 | 17,776 |
21-Apr-2025 | 174.75 | 174.75 | 171.42 | 173.85 | 784 | 24,35,826.99 | 8,606 |
22-Apr-2025 | 174.3 | 176.3 | 172.19 | 174.01 | 1,219 | 33,82,926.2 | 10,848 |
23-Apr-2025 | 174.01 | 175.79 | 170.1 | 171.4 | 945 | 31,90,139.87 | 10,383 |
24-Apr-2025 | 174.95 | 185.75 | 173 | 180.78 | 3,703 | 1,20,10,573.37 | 27,679 |
25-Apr-2025 | 181.62 | 182.62 | 173 | 174.28 | 1,964 | 55,60,655.09 | 18,312 |
28-Apr-2025 | 174.28 | 177.38 | 172.1 | 173.6 | 1,220 | 28,16,800.49 | 7,698 |
29-Apr-2025 | 176.25 | 177.05 | 170.3 | 173.54 | 982 | 24,19,614.05 | 7,118 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
