Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹80.99

(-0.47%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	88.4	88.4	85.32	85.78	843	23,58,362.49	18,986
09-Sep-2025	86.2	86.26	84	84.38	832	27,95,934.7	21,698
10-Sep-2025	85.6	93	84.99	88.96	3,089	1,13,90,335.73	57,788
11-Sep-2025	90.86	91.1	86	86.67	1,536	54,95,021.54	28,058
12-Sep-2025	87.69	88.68	86.43	88.15	872	23,54,702.97	15,395
15-Sep-2025	87.55	89.86	87	88.28	956	30,78,165.77	22,425
16-Sep-2025	89	89	87.2	87.65	755	26,19,377.57	20,004
17-Sep-2025	89	89	87	87.31	842	21,48,355.14	16,025
18-Sep-2025	88.49	90.95	86.61	88.22	1,675	84,07,547.1	48,076
19-Sep-2025	87.3	89.9	87.3	88.13	908	30,63,576.35	24,136
22-Sep-2025	89.35	89.35	84.3	85.85	1,726	1,12,60,407.88	1,03,302
23-Sep-2025	86.29	87.08	86.1	86.53	759	22,36,683.45	17,250
24-Sep-2025	86.79	86.89	85	85.37	938	33,73,774.86	25,209
25-Sep-2025	86.99	86.99	84.5	84.87	579	10,79,113.74	8,706
26-Sep-2025	84.9	84.9	82.2	82.94	1,021	69,36,813.89	62,344
29-Sep-2025	85.9	85.9	82.01	82.83	959	28,50,543.91	22,747
30-Sep-2025	84.4	87.94	82.1	83.47	1,488	80,64,451.43	23,717
01-Oct-2025	84.81	84.81	82.9	83.28	1,523	23,88,684.81	17,705
03-Oct-2025	84.8	84.8	82.9	83.28	1,257	35,24,251.07	31,820
06-Oct-2025	83.39	83.75	81.1	81.44	1,224	44,70,118.64	40,856
07-Oct-2025	81.57	82.85	80.9	81.37	1,180	37,23,103.51	27,929
08-Oct-2025	81.1	81.94	80.75	80.99	745	29,22,565.33	22,659

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice