Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 76.5 | 76.99 | 76.2 | 76.67 | 302 | 14,24,006.75 | 12,046 |
29-May-2026 | 77.9 | 77.98 | 74 | 76.1 | 520 | 32,84,718.51 | 29,884 |
01-Jun-2026 | 76.48 | 78.1 | 75 | 76.86 | 564 | 32,04,406.46 | 29,455 |
02-Jun-2026 | 77.9 | 77.9 | 75.33 | 75.53 | 461 | 29,46,403.52 | 25,356 |
03-Jun-2026 | 76.87 | 76.87 | 75 | 76.15 | 673 | 23,00,507.58 | 16,926 |
04-Jun-2026 | 76.99 | 77.02 | 75.7 | 75.86 | 616 | 29,93,960.04 | 29,352 |
05-Jun-2026 | 75.2 | 76.69 | 75.2 | 75.7 | 378 | 13,02,993.88 | 13,660 |
08-Jun-2026 | 75.7 | 76.57 | 75.12 | 75.53 | 470 | 17,85,018.92 | 19,526 |
09-Jun-2026 | 75.9 | 78.49 | 75.27 | 77.55 | 866 | 37,76,394.18 | 35,114 |
10-Jun-2026 | 78.65 | 78.65 | 75.7 | 75.87 | 1,468 | 35,57,467.06 | 22,977 |
11-Jun-2026 | 76.94 | 78.99 | 75.5 | 76.28 | 1,251 | 51,52,621.16 | 32,488 |
12-Jun-2026 | 76.99 | 83.9 | 76.51 | 79.59 | 4,938 | 2,71,74,916.72 | 1,31,604 |
15-Jun-2026 | 80.8 | 81.96 | 77.34 | 77.86 | 1,857 | 63,95,395.97 | 50,229 |
16-Jun-2026 | 78.99 | 81.69 | 78.01 | 80.87 | 2,861 | 1,31,42,978.9 | 66,648 |
17-Jun-2026 | 81.01 | 82.49 | 79.25 | 79.79 | 1,584 | 49,82,277.98 | 31,510 |
18-Jun-2026 | 79.79 | 81.9 | 78.3 | 78.9 | 1,524 | 36,66,421.66 | 25,566 |
19-Jun-2026 | 78.92 | 79.6 | 76.5 | 77.6 | 1,689 | 47,62,552.07 | 31,342 |
22-Jun-2026 | 78.8 | 79.99 | 78.39 | 78.78 | 1,709 | 36,52,415.64 | 23,136 |
23-Jun-2026 | 79.39 | 82.4 | 77.92 | 78.89 | 3,323 | 1,56,33,344.18 | 90,938 |
24-Jun-2026 | 79 | 80.45 | 78.01 | 78.83 | 1,046 | 52,51,370.87 | 37,197 |
25-Jun-2026 | 79.26 | 79.26 | 78.01 | 78.2 | 601 | 24,52,799.64 | 21,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
