Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 79.9 | 80.79 | 75.5 | 77.27 | 815 | 39,75,712.42 | 28,577 |
09-Jul-2026 | 77.7 | 79.98 | 77.32 | 79.02 | 1,093 | 19,73,790.74 | 13,527 |
10-Jul-2026 | 79.98 | 80.99 | 78.31 | 78.79 | 1,331 | 25,06,861.49 | 15,153 |
13-Jul-2026 | 80.5 | 80.5 | 78.02 | 78.77 | 1,461 | 32,25,304.65 | 23,375 |
14-Jul-2026 | 78.78 | 80 | 78.68 | 79.88 | 1,117 | 27,34,318.91 | 21,237 |
15-Jul-2026 | 80.5 | 80.87 | 79.8 | 80.13 | 340 | 13,53,814.72 | 9,736 |
16-Jul-2026 | 80.69 | 80.69 | 79.27 | 80.14 | 391 | 13,00,866.27 | 10,571 |
17-Jul-2026 | 80.22 | 80.22 | 79 | 79.01 | 396 | 17,45,874.25 | 14,839 |
20-Jul-2026 | 78.26 | 81.75 | 78.2 | 80.61 | 924 | 45,81,104.33 | 36,652 |
21-Jul-2026 | 80.8 | 80.93 | 79.5 | 80.04 | 363 | 14,63,804.08 | 12,265 |
22-Jul-2026 | 80.04 | 81.7 | 78.51 | 80.66 | 978 | 39,11,562.94 | 30,814 |
23-Jul-2026 | 79.5 | 81.49 | 79 | 79.45 | 721 | 26,03,797.99 | 20,111 |
24-Jul-2026 | 77.56 | 79.75 | 77.56 | 79.07 | 316 | 13,67,159.78 | 9,252 |
27-Jul-2026 | 79.1 | 81.5 | 79.1 | 80.68 | 637 | 22,28,924.49 | 17,753 |
28-Jul-2026 | 80.68 | 81.45 | 79.32 | 79.82 | 901 | 27,18,021.57 | 20,098 |
29-Jul-2026 | 81 | 81 | 79 | 79.14 | 532 | 23,79,041.59 | 21,123 |
30-Jul-2026 | 78.65 | 80.6 | 78.65 | 79.72 | 325 | 11,63,499.12 | 10,041 |
31-Jul-2026 | 79.58 | 80.25 | 79.1 | 79.48 | 647 | 16,37,559.86 | 13,352 |
03-Aug-2026 | 81.47 | 81.47 | 79.5 | 80.41 | 915 | 38,42,475.26 | 28,859 |
04-Aug-2026 | 80.9 | 81.4 | 79.67 | 80.39 | 713 | 29,49,555.33 | 21,756 |
05-Aug-2026 | 80.01 | 80.35 | 79.01 | 79.22 | 1,022 | 42,77,258.33 | 35,076 |
06-Aug-2026 | 79 | 79.92 | 78.71 | 79.31 | 403 | 45,14,471.02 | 50,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
