Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹193.65

(-3.27%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	205.1	209.9	204	205.85	476	68,85,598	24,345
24-SEP-2024	206.55	211	200	204	478	81,40,434	24,345
25-SEP-2024	204	208.6	204	205.6	344	30,05,068	10,040
26-SEP-2024	204.1	207.9	202.2	203.1	357	42,04,972	16,497
27-SEP-2024	205.05	209	205.05	205.85	419	41,74,935	13,509
30-SEP-2024	208.95	209.9	203.3	207.35	349	48,65,690	17,233
01-OCT-2024	203.2	205.7	201.55	203.45	1,055	1,42,97,366	47,192
03-OCT-2024	196.5	203.45	196.5	200.65	712	70,60,797	27,991
04-OCT-2024	198.35	206.5	198.35	202.4	409	52,53,019	20,189
07-OCT-2024	201	204.95	186.45	192.75	1,249	1,01,68,313	38,609
08-OCT-2024	192.05	208	190.15	204.85	759	69,85,766	26,464
09-OCT-2024	206.9	207	200.05	200.75	592	65,06,897	20,506
10-OCT-2024	200.4	206.95	198.2	202.75	422	73,63,710	30,099
11-OCT-2024	204	209.25	200.5	206.6	626	1,18,29,544	44,188
14-OCT-2024	208.05	211	208	209.85	505	79,63,886	31,480
15-OCT-2024	207.65	212	202	203.75	720	99,68,182	32,440
16-OCT-2024	206.85	212.8	201	206.65	873	1,46,23,041	52,718
17-OCT-2024	206.3	209.5	202	203.1	440	52,10,409	20,243
18-OCT-2024	201.9	209	200.8	204.45	303	26,56,370	10,511
21-OCT-2024	207.4	207.4	200	200.2	461	72,92,452	26,484
22-OCT-2024	198.2	203.85	192	193.65	739	76,71,721	32,155

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice