Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 85.99 | 88.49 | 83.7 | 84.15 | 1,923 | 74,01,439.69 | 45,355 |
06-Oct-2026 | 85.07 | 88.5 | 84.41 | 87.57 | 2,368 | 91,79,357.61 | 56,366 |
07-Oct-2026 | 87.98 | 88 | 85 | 85.51 | 1,607 | 45,63,724.74 | 30,080 |
08-Oct-2026 | 84.4 | 86.1 | 81.1 | 81.79 | 1,911 | 62,55,607.61 | 50,329 |
09-Oct-2026 | 81.79 | 82.98 | 81.01 | 82.02 | 1,295 | 30,77,347.9 | 21,292 |
12-Oct-2026 | 81.01 | 83.13 | 80.5 | 81.18 | 1,245 | 36,49,856.37 | 21,786 |
13-Oct-2026 | 81.6 | 82.78 | 78.1 | 81.27 | 1,496 | 42,91,041.33 | 28,425 |
14-Oct-2026 | 83 | 89.94 | 82.52 | 87.16 | 7,101 | 3,16,76,097.56 | 1,53,754 |
15-Oct-2026 | 88.9 | 90.44 | 83.1 | 83.73 | 2,608 | 1,07,11,033.42 | 63,332 |
16-Oct-2026 | 84.14 | 84.85 | 82 | 82.57 | 1,442 | 44,40,124.03 | 29,856 |
19-Oct-2026 | 84.19 | 85 | 82.3 | 82.79 | 1,393 | 40,39,535.39 | 27,063 |
21-Oct-2026 | 84.45 | 84.45 | 79.5 | 79.87 | 1,364 | 50,43,457.63 | 42,054 |
22-Oct-2026 | 80.6 | 80.6 | 76.95 | 78.87 | 1,747 | 45,51,157.11 | 31,596 |
23-Oct-2026 | 80.38 | 81.85 | 75.56 | 76.63 | 1,641 | 54,72,151.66 | 37,613 |
26-Oct-2026 | 76.35 | 78.65 | 75.9 | 77.06 | 1,161 | 28,43,547.81 | 22,717 |
27-Oct-2026 | 77.95 | 80 | 76.95 | 79.15 | 1,003 | 26,34,697.86 | 20,794 |
28-Oct-2026 | 79.9 | 80.99 | 78.58 | 79.61 | 1,523 | 33,32,531.27 | 21,593 |
29-Oct-2026 | 81.5 | 81.5 | 79 | 79.74 | 997 | 38,27,024.45 | 25,683 |
30-Oct-2026 | 80.5 | 89.8 | 79.07 | 87.31 | 9,089 | 6,02,21,373.05 | 2,15,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
