Anuh Pharma

Anuh Pharma Ltd Historical Data

NSEBSE

₹222.2

(1.10%)

Jun 11, 2025|12:49:54 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	166.94	171.34	163.74	170.33	783	36,35,475.75	15,169
13-May-2025	172.16	174.6	170.12	173.69	594	25,88,508.31	9,369
14-May-2025	174.7	182	173.26	180.18	775	47,33,674.36	17,018
15-May-2025	182.69	182.69	177	179.82	548	19,01,323.08	5,834
16-May-2025	182	182	177.76	180.68	670	30,42,518.64	11,286
19-May-2025	180.29	204.7	180.29	203.4	3,856	2,44,31,270.46	73,571
20-May-2025	206.01	219.61	206.01	208.79	4,061	2,75,58,998.07	68,728
21-May-2025	210.65	217.65	209.99	211.35	3,491	1,88,50,433.77	56,348
22-May-2025	214	218	208.35	211.44	2,851	1,91,80,390.42	61,623
23-May-2025	211.99	217	200.1	207.39	1,756	1,14,99,140.2	37,432
26-May-2025	205	212.85	201.9	205.17	5,033	2,21,82,263.98	56,243
27-May-2025	208.25	213	205.3	211.25	1,965	1,00,40,781.11	26,200
28-May-2025	213.92	218.9	212	213.36	2,990	1,40,74,090.39	32,096
29-May-2025	213.36	216.32	212.41	213.41	1,367	65,16,886.17	19,528
30-May-2025	214.89	214.89	207.2	210.5	2,207	1,11,47,086.93	32,351
02-Jun-2025	211.98	228.59	208.46	217.49	4,890	2,16,00,897.4	46,323
03-Jun-2025	218.25	222	217.65	218.93	1,432	54,71,552.18	11,672
04-Jun-2025	219	225	216	217.02	1,964	67,25,558.28	18,002
05-Jun-2025	217.02	221.45	208.61	210.78	2,391	1,15,27,640.59	33,346
06-Jun-2025	213.95	216.48	210.6	211.47	1,563	65,86,466	12,198
09-Jun-2025	214.65	216	210.7	213.43	1,167	66,98,222.5	18,366
10-Jun-2025	214.99	224	213.54	219.78	3,534	1,99,73,766.66	47,681

Anuh Pharma: Related NEWS

No Record Found

Invest wise with Expert advice