Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 80.68 | 81.45 | 79.32 | 79.82 | 901 | 27,18,021.57 | 20,098 |
29-Jul-2026 | 81 | 81 | 79 | 79.14 | 532 | 23,79,041.59 | 21,123 |
30-Jul-2026 | 78.65 | 80.6 | 78.65 | 79.72 | 325 | 11,63,499.12 | 10,041 |
31-Jul-2026 | 79.58 | 80.25 | 79.1 | 79.48 | 647 | 16,37,559.86 | 13,352 |
03-Aug-2026 | 81.47 | 81.47 | 79.5 | 80.41 | 915 | 38,42,475.26 | 28,859 |
04-Aug-2026 | 80.9 | 81.4 | 79.67 | 80.39 | 713 | 29,49,555.33 | 21,756 |
05-Aug-2026 | 80.01 | 80.35 | 79.01 | 79.22 | 1,022 | 42,77,258.33 | 35,076 |
06-Aug-2026 | 79 | 79.92 | 78.71 | 79.31 | 403 | 45,14,471.02 | 50,740 |
07-Aug-2026 | 79.31 | 81.74 | 78.37 | 79.32 | 2,073 | 82,46,126.95 | 51,924 |
10-Aug-2026 | 79.99 | 80 | 77.5 | 77.64 | 867 | 82,29,849.1 | 87,619 |
11-Aug-2026 | 78.5 | 79.3 | 77.56 | 77.76 | 703 | 74,91,305.59 | 80,430 |
12-Aug-2026 | 77.83 | 78.5 | 77 | 77.18 | 772 | 50,36,769.4 | 53,206 |
13-Aug-2026 | 78.9 | 78.9 | 76.75 | 76.99 | 690 | 25,90,746.97 | 26,814 |
14-Aug-2026 | 78 | 78 | 76 | 76.21 | 789 | 35,33,190.01 | 36,579 |
17-Aug-2026 | 77.5 | 77.5 | 75.5 | 75.72 | 550 | 30,85,801.49 | 35,660 |
18-Aug-2026 | 75.72 | 76.83 | 75.5 | 75.8 | 829 | 30,28,407.26 | 30,204 |
19-Aug-2026 | 76.86 | 76.86 | 75.4 | 75.86 | 373 | 19,60,596.36 | 20,905 |
20-Aug-2026 | 76.86 | 76.86 | 75.5 | 75.91 | 480 | 16,70,212.34 | 15,988 |
21-Aug-2026 | 76.4 | 76.98 | 75.8 | 76.03 | 462 | 20,46,285.15 | 19,016 |
24-Aug-2026 | 77 | 79.37 | 76.17 | 78.83 | 1,548 | 56,11,928.54 | 44,298 |
25-Aug-2026 | 79.29 | 79.29 | 77.01 | 77.27 | 505 | 15,66,980.22 | 14,165 |
26-Aug-2026 | 78.45 | 79.52 | 77 | 79.02 | 840 | 31,12,094.78 | 24,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
