Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹16.7

(-1.12%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	19.13	19.66	18.88	18.94	159	5,69,221	26,383
11-Feb-2026	19.25	19.25	18.88	18.94	74	2,06,251	10,002
12-Feb-2026	19.19	19.19	18.6	18.82	67	2,80,448	9,065
13-Feb-2026	18.35	18.74	18.18	18.47	146	2,87,910	11,690
16-Feb-2026	18.22	18.85	18.12	18.48	98	2,25,076	6,503
17-Feb-2026	18.48	19	18.2	18.53	75	3,28,023	14,470
18-Feb-2026	18.53	18.93	18.53	18.71	62	2,13,911	9,431
19-Feb-2026	18.9	18.99	18.4	18.7	56	96,563	2,662
20-Feb-2026	18.5	18.7	18.12	18.22	66	1,82,825	8,978
23-Feb-2026	18.36	18.73	18.15	18.21	65	1,31,683	6,193
24-Feb-2026	18.21	18.5	17.82	17.82	125	4,82,477	25,686
25-Feb-2026	17.99	18.15	17.5	17.82	102	2,20,854	10,119
26-Feb-2026	18.05	18.38	17.6	17.65	100	2,91,644	10,537
27-Feb-2026	17.76	18.28	17.76	18	94	3,46,843	13,869
02-Mar-2026	17.79	19.49	16.8	17.21	295	12,30,081	35,176
04-Mar-2026	16.62	18.45	15.8	16.93	254	8,07,848	17,844
05-Mar-2026	17.84	17.84	16.35	16.94	167	3,97,907	16,280
06-Mar-2026	16.52	17.38	16.16	16.89	127	1,62,096	7,575
09-Mar-2026	16.21	17.35	16.21	16.92	144	3,24,035	13,657
10-Mar-2026	18	18	16.7	17.33	92	1,74,034	5,598
11-Mar-2026	17.33	17.5	16.6	16.89	149	3,97,700	16,819

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice