Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8.99 | 9.25 | 8.82 | 9.02 | 212 | 3,49,724 | 28,905 |
13-Oct-2026 | 9.02 | 9.55 | 9.02 | 9.5 | 211 | 3,58,821 | 34,295 |
14-Oct-2026 | 9.69 | 9.79 | 9.27 | 9.56 | 112 | 1,62,043 | 14,635 |
15-Oct-2026 | 9.5 | 10.1 | 9.5 | 9.88 | 194 | 4,95,079 | 37,906 |
16-Oct-2026 | 9.89 | 10.17 | 9.4 | 9.91 | 141 | 4,56,068 | 35,103 |
19-Oct-2026 | 9.71 | 9.9 | 9.52 | 9.55 | 89 | 1,65,001 | 12,545 |
21-Oct-2026 | 9.9 | 9.9 | 8.81 | 9.05 | 115 | 1,97,515 | 12,474 |
22-Oct-2026 | 9.05 | 9.45 | 8.75 | 9.18 | 86 | 1,96,011 | 19,919 |
23-Oct-2026 | 9.49 | 9.49 | 8.9 | 9.27 | 121 | 2,65,668 | 26,621 |
26-Oct-2026 | 9.37 | 9.37 | 8.63 | 9.09 | 94 | 1,27,214 | 8,580 |
27-Oct-2026 | 9.38 | 9.38 | 9.1 | 9.28 | 57 | 68,028 | 5,943 |
28-Oct-2026 | 9.4 | 9.4 | 8.7 | 8.88 | 109 | 1,61,226 | 15,934 |
29-Oct-2026 | 9.1 | 9.1 | 8.7 | 8.95 | 70 | 1,48,590 | 15,564 |
30-Oct-2026 | 8.95 | 9.09 | 8.6 | 8.87 | 107 | 1,18,999 | 11,736 |
02-Nov-2026 | 9 | 9.3 | 8.71 | 9.19 | 113 | 1,28,882 | 12,375 |
03-Nov-2026 | 9.3 | 9.3 | 8.8 | 9.01 | 113 | 3,50,465 | 32,569 |
04-Nov-2026 | 9 | 9.2 | 8.8 | 9.03 | 108 | 1,19,713 | 11,909 |
05-Nov-2026 | 9.19 | 9.3 | 8.75 | 8.83 | 150 | 2,87,160 | 23,543 |
06-Nov-2026 | 8.66 | 8.96 | 8.11 | 8.51 | 165 | 5,37,958 | 52,583 |
08-Nov-2026 | 8.45 | 8.85 | 8.11 | 8.72 | 105 | 98,573 | 8,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
