Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹21.09

(0.24%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	22.89	23.13	22	22.05	273	11,69,091	37,791
05-Sep-2025	22.45	22.9	21.75	22.4	176	6,42,034	12,014
08-Sep-2025	21.78	22.49	21.78	22.07	175	8,16,880	22,209
09-Sep-2025	22.39	22.4	21.82	21.97	294	9,97,272	9,255
10-Sep-2025	21.53	22.24	21.53	21.7	171	5,21,816	11,934
11-Sep-2025	22.3	22.3	21.84	22.18	219	8,87,723	5,581
12-Sep-2025	22.18	22.19	21.68	21.92	110	1,71,905	2,948
15-Sep-2025	21.92	22.1	21.85	21.97	82	2,00,344	9,008
16-Sep-2025	22.2	22.4	22.01	22.13	86	2,99,051	11,590
17-Sep-2025	22.06	22.44	22	22.03	104	3,37,028	10,265
18-Sep-2025	22.05	22.38	21.72	21.96	79	1,47,505	5,089
19-Sep-2025	21.8	22.25	21.3	21.93	173	8,74,413	26,962
22-Sep-2025	22	22.01	21.7	21.77	107	2,61,307	6,567
23-Sep-2025	21.7	22.18	21.5	21.59	126	4,52,324	16,758
24-Sep-2025	21.7	22	21.5	21.54	139	4,62,615	11,735
25-Sep-2025	21.54	21.8	21.38	21.42	82	3,04,587	12,519
26-Sep-2025	21.36	21.74	21.11	21.17	85	3,10,870	14,436
29-Sep-2025	21.9	21.9	21.27	21.44	76	1,16,810	3,415
30-Sep-2025	21.27	21.75	20.22	20.84	162	3,15,376	14,143
01-Oct-2025	20.61	21.44	20.61	21.04	87	3,04,305	12,041
03-Oct-2025	21.01	21.5	21	21.09	80	1,29,280	5,172

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice