Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹18.68

(-3.51%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	18.5	21.34	18.48	20.22	234	5,30,740	23,724
11-Dec-2025	19.7	20.98	19.01	19.3	250	3,87,436	11,338
12-Dec-2025	19.32	19.5	18.55	18.89	113	2,58,257	10,923
15-Dec-2025	18.6	19.65	18.6	18.94	130	1,64,822	6,418
16-Dec-2025	18.65	19.5	18.65	18.88	144	3,15,627	12,929
17-Dec-2025	18.62	19.29	18.62	18.81	66	1,20,991	4,627
18-Dec-2025	19	19	18.55	18.83	82	49,206	1,530
19-Dec-2025	18.51	19	18	18.6	233	7,68,730	29,635
22-Dec-2025	18.6	22.32	18.6	21.95	735	60,58,063	2,18,689
23-Dec-2025	22.49	22.61	20.99	21.1	374	13,64,790	43,741
24-Dec-2025	20.71	21.95	20.5	20.59	240	8,71,010	33,410
26-Dec-2025	20.65	20.93	20.08	20.55	179	7,76,818	28,155
29-Dec-2025	20.3	20.95	20.07	20.22	142	3,46,329	13,140
30-Dec-2025	20.45	20.45	20.05	20.18	89	2,52,645	7,846
31-Dec-2025	20.11	20.38	20	20.07	105	3,47,538	14,362
01-Jan-2026	20.3	20.3	20.02	20.09	48	29,749	1,220
02-Jan-2026	20.2	20.59	20.2	20.31	103	3,25,802	11,461
05-Jan-2026	20.31	20.31	19.9	20.04	95	2,83,074	13,818
06-Jan-2026	19.75	20.1	19.5	19.65	136	4,29,336	18,736
07-Jan-2026	19.56	20	19.35	19.61	121	3,56,235	16,065
08-Jan-2026	19.9	19.9	19.29	19.36	78	2,98,353	12,015
09-Jan-2026	19.21	19.6	18.5	18.68	140	4,74,179	19,446

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice