Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹25.21

(2.19%)

Jan 17, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	24.95	24.95	24.1	24.36	256	7,76,825	18,266
19-DEC-2024	24.05	24.29	23.75	24.11	171	4,66,795	14,976
20-DEC-2024	24.45	24.45	23	23.36	386	13,68,529	42,124
23-DEC-2024	23.78	24.2	23.5	23.53	205	4,99,259	13,826
24-DEC-2024	23.99	23.99	22.94	23.21	195	7,99,440	28,261
26-DEC-2024	23.55	23.6	23.25	23.45	184	3,94,857	11,285
27-DEC-2024	23.69	24.98	23.52	24.5	345	8,52,126	22,921
30-DEC-2024	24.89	24.89	23.51	23.85	198	3,28,202	10,440
31-DEC-2024	23.83	23.83	23.44	23.74	143	5,22,738	13,185
01-JAN-2025	24	24.72	23.7	24.45	135	1,90,937	5,541
02-JAN-2025	24.4	24.4	23.77	24.1	187	2,94,866	7,183
03-JAN-2025	24.39	25.5	24.07	25.27	367	11,28,122	26,507
06-JAN-2025	25.27	30.32	25.27	30.32	2,281	2,74,22,188	6,29,900
07-JAN-2025	32.9	35.88	32	32.33	4,944	6,07,44,927	8,06,467
08-JAN-2025	32.5	32.59	28.02	28.76	1,885	1,44,73,278	2,79,205
09-JAN-2025	28	30.49	27.41	27.57	849	51,39,575	84,344
10-JAN-2025	27.05	27.88	25.85	26.32	597	26,99,687	48,718
13-JAN-2025	26.32	26.98	23.61	24.04	734	32,59,127	87,732
14-JAN-2025	24.5	25.65	23.77	25.18	735	40,14,389	95,763
15-JAN-2025	25.43	25.5	24.23	24.65	427	23,16,475	70,923
16-JAN-2025	25.3	25.3	24.22	24.67	220	7,50,979	17,298

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice