Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 29.49 | 29.53 | 28.56 | 28.86 | 652 | 10,97,592 | 18,349 |
24-SEP-2024 | 28.56 | 29.39 | 28.26 | 28.41 | 473 | 9,32,624 | 24,822 |
25-SEP-2024 | 28.3 | 28.62 | 27.65 | 27.88 | 617 | 19,31,357 | 33,134 |
26-SEP-2024 | 27.88 | 28.1 | 27.6 | 27.64 | 775 | 15,91,466 | 33,844 |
27-SEP-2024 | 27.65 | 30.52 | 27.11 | 29.55 | 1,519 | 1,50,95,069 | 2,19,397 |
30-SEP-2024 | 30 | 30.9 | 28.15 | 28.89 | 1,105 | 55,28,122 | 1,13,586 |
01-OCT-2024 | 29.29 | 29.6 | 28.17 | 28.43 | 835 | 35,09,553 | 62,753 |
03-OCT-2024 | 28.05 | 28.34 | 27.7 | 27.87 | 886 | 25,24,199 | 54,689 |
04-OCT-2024 | 27.9 | 27.98 | 27.27 | 27.44 | 528 | 15,13,328 | 32,811 |
07-OCT-2024 | 26.5 | 27.5 | 26.12 | 26.49 | 667 | 23,90,791 | 50,032 |
08-OCT-2024 | 26.45 | 27.3 | 26.35 | 26.79 | 494 | 12,56,217 | 20,629 |
09-OCT-2024 | 27 | 27.99 | 26.9 | 27.36 | 353 | 12,85,051 | 26,733 |
10-OCT-2024 | 27.9 | 27.9 | 26.1 | 27.05 | 402 | 14,09,023 | 27,415 |
11-OCT-2024 | 27.23 | 27.23 | 26.5 | 27.01 | 352 | 14,36,604 | 34,228 |
14-OCT-2024 | 27.25 | 27.48 | 26.9 | 27.13 | 251 | 9,06,784 | 20,452 |
15-OCT-2024 | 27.05 | 27.39 | 26.75 | 26.81 | 216 | 8,66,810 | 26,515 |
16-OCT-2024 | 26.62 | 27.2 | 26.62 | 27.04 | 278 | 11,37,836 | 28,498 |
17-OCT-2024 | 26.81 | 27.1 | 26.07 | 26.48 | 245 | 7,64,864 | 19,634 |
18-OCT-2024 | 26.15 | 26.9 | 25.99 | 26.4 | 247 | 7,80,594 | 17,869 |
21-OCT-2024 | 26.75 | 26.75 | 26 | 26.09 | 271 | 10,63,213 | 25,037 |
22-OCT-2024 | 26.23 | 26.99 | 25.35 | 25.79 | 372 | 14,75,316 | 36,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
