Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 18.06 | 19.7 | 18.06 | 19.19 | 288 | 6,55,408 | 24,981 |
03-Feb-2026 | 20.01 | 20.39 | 18.61 | 19.49 | 284 | 11,80,342 | 35,554 |
04-Feb-2026 | 19.49 | 21.88 | 19.3 | 20.65 | 440 | 23,44,691 | 60,505 |
05-Feb-2026 | 21.45 | 21.45 | 20.22 | 20.44 | 192 | 7,89,319 | 16,928 |
06-Feb-2026 | 20.8 | 21.15 | 19.56 | 20.15 | 169 | 5,67,680 | 21,690 |
09-Feb-2026 | 19.81 | 20.2 | 19.3 | 19.38 | 267 | 9,22,312 | 35,685 |
10-Feb-2026 | 19.13 | 19.66 | 18.88 | 18.94 | 159 | 5,69,221 | 26,383 |
11-Feb-2026 | 19.25 | 19.25 | 18.88 | 18.94 | 74 | 2,06,251 | 10,002 |
12-Feb-2026 | 19.19 | 19.19 | 18.6 | 18.82 | 67 | 2,80,448 | 9,065 |
13-Feb-2026 | 18.35 | 18.74 | 18.18 | 18.47 | 146 | 2,87,910 | 11,690 |
16-Feb-2026 | 18.22 | 18.85 | 18.12 | 18.48 | 98 | 2,25,076 | 6,503 |
17-Feb-2026 | 18.48 | 19 | 18.2 | 18.53 | 75 | 3,28,023 | 14,470 |
18-Feb-2026 | 18.53 | 18.93 | 18.53 | 18.71 | 62 | 2,13,911 | 9,431 |
19-Feb-2026 | 18.9 | 18.99 | 18.4 | 18.7 | 56 | 96,563 | 2,662 |
20-Feb-2026 | 18.5 | 18.7 | 18.12 | 18.22 | 66 | 1,82,825 | 8,978 |
23-Feb-2026 | 18.36 | 18.73 | 18.15 | 18.21 | 65 | 1,31,683 | 6,193 |
24-Feb-2026 | 18.21 | 18.5 | 17.82 | 17.82 | 125 | 4,82,477 | 25,686 |
25-Feb-2026 | 17.99 | 18.15 | 17.5 | 17.82 | 102 | 2,20,854 | 10,119 |
26-Feb-2026 | 18.05 | 18.38 | 17.6 | 17.65 | 100 | 2,91,644 | 10,537 |
27-Feb-2026 | 17.76 | 18.28 | 17.76 | 18 | 94 | 3,46,843 | 13,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
