Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹18

(1.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	17.55	20.8	17.5	18.55	520	27,63,054	89,460
02-Feb-2026	18.06	19.7	18.06	19.19	288	6,55,408	24,981
03-Feb-2026	20.01	20.39	18.61	19.49	284	11,80,342	35,554
04-Feb-2026	19.49	21.88	19.3	20.65	440	23,44,691	60,505
05-Feb-2026	21.45	21.45	20.22	20.44	192	7,89,319	16,928
06-Feb-2026	20.8	21.15	19.56	20.15	169	5,67,680	21,690
09-Feb-2026	19.81	20.2	19.3	19.38	267	9,22,312	35,685
10-Feb-2026	19.13	19.66	18.88	18.94	159	5,69,221	26,383
11-Feb-2026	19.25	19.25	18.88	18.94	74	2,06,251	10,002
12-Feb-2026	19.19	19.19	18.6	18.82	67	2,80,448	9,065
13-Feb-2026	18.35	18.74	18.18	18.47	146	2,87,910	11,690
16-Feb-2026	18.22	18.85	18.12	18.48	98	2,25,076	6,503
17-Feb-2026	18.48	19	18.2	18.53	75	3,28,023	14,470
18-Feb-2026	18.53	18.93	18.53	18.71	62	2,13,911	9,431
19-Feb-2026	18.9	18.99	18.4	18.7	56	96,563	2,662
20-Feb-2026	18.5	18.7	18.12	18.22	66	1,82,825	8,978
23-Feb-2026	18.36	18.73	18.15	18.21	65	1,31,683	6,193
24-Feb-2026	18.21	18.5	17.82	17.82	125	4,82,477	25,686
25-Feb-2026	17.99	18.15	17.5	17.82	102	2,20,854	10,119
26-Feb-2026	18.05	18.38	17.6	17.65	100	2,91,644	10,537
27-Feb-2026	17.76	18.28	17.76	18	94	3,46,843	13,869

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice