Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 20.3 | 20.3 | 20.02 | 20.09 | 48 | 29,749 | 1,220 |
02-Jan-2026 | 20.2 | 20.59 | 20.2 | 20.31 | 103 | 3,25,802 | 11,461 |
05-Jan-2026 | 20.31 | 20.31 | 19.9 | 20.04 | 95 | 2,83,074 | 13,818 |
06-Jan-2026 | 19.75 | 20.1 | 19.5 | 19.65 | 136 | 4,29,336 | 18,736 |
07-Jan-2026 | 19.56 | 20 | 19.35 | 19.61 | 121 | 3,56,235 | 16,065 |
08-Jan-2026 | 19.9 | 19.9 | 19.29 | 19.36 | 78 | 2,98,353 | 12,015 |
09-Jan-2026 | 19.21 | 19.6 | 18.5 | 18.68 | 140 | 4,74,179 | 19,446 |
12-Jan-2026 | 18.68 | 19.19 | 18.4 | 18.57 | 149 | 4,27,489 | 14,864 |
13-Jan-2026 | 18.62 | 18.85 | 17.86 | 18.16 | 167 | 6,37,828 | 26,731 |
14-Jan-2026 | 18.6 | 18.74 | 18.21 | 18.41 | 197 | 3,81,925 | 14,348 |
16-Jan-2026 | 18.21 | 18.6 | 18.21 | 18.4 | 99 | 2,27,147 | 9,436 |
19-Jan-2026 | 18.4 | 18.4 | 18.18 | 18.21 | 79 | 2,33,902 | 12,530 |
20-Jan-2026 | 18.38 | 18.76 | 16.76 | 17.41 | 227 | 6,30,799 | 29,663 |
21-Jan-2026 | 17.41 | 17.84 | 16.55 | 17.08 | 201 | 4,79,114 | 22,073 |
22-Jan-2026 | 17.64 | 18.5 | 17.21 | 17.63 | 316 | 7,53,187 | 26,962 |
23-Jan-2026 | 18.14 | 18.14 | 17.3 | 17.8 | 200 | 2,19,721 | 8,187 |
27-Jan-2026 | 18 | 18 | 17.07 | 17.2 | 166 | 2,92,077 | 11,368 |
28-Jan-2026 | 17.69 | 17.75 | 16.8 | 17.51 | 199 | 4,24,751 | 17,314 |
29-Jan-2026 | 17.51 | 18.49 | 17.45 | 17.76 | 214 | 3,53,353 | 14,823 |
30-Jan-2026 | 17.6 | 18.18 | 17.31 | 17.95 | 127 | 1,47,741 | 6,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
