Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 13.01 | 13.45 | 11.25 | 11.35 | 1,384 | 36,71,988 | 2,50,899 |
29-Sep-2026 | 11.35 | 11.35 | 9.9 | 10.08 | 611 | 15,93,867 | 1,31,480 |
30-Sep-2026 | 9.65 | 9.87 | 8.62 | 9.06 | 1,209 | 47,26,024 | 3,15,102 |
01-Oct-2026 | 8.82 | 8.84 | 8.16 | 8.18 | 816 | 38,08,620 | 2,42,570 |
05-Oct-2026 | 7.81 | 8.04 | 7.42 | 7.53 | 626 | 17,77,009 | 1,56,338 |
06-Oct-2026 | 7.4 | 8.28 | 7.11 | 8.28 | 324 | 11,40,952 | 1,31,119 |
07-Oct-2026 | 8.9 | 9.1 | 8.36 | 9.1 | 190 | 9,40,965 | 96,051 |
08-Oct-2026 | 9.15 | 9.74 | 8.42 | 8.84 | 695 | 23,50,521 | 1,40,214 |
09-Oct-2026 | 8.85 | 9.22 | 8.51 | 8.73 | 320 | 8,61,771 | 60,695 |
12-Oct-2026 | 8.99 | 9.25 | 8.82 | 9.02 | 212 | 3,49,724 | 28,905 |
13-Oct-2026 | 9.02 | 9.55 | 9.02 | 9.5 | 211 | 3,58,821 | 34,295 |
14-Oct-2026 | 9.69 | 9.79 | 9.27 | 9.56 | 112 | 1,62,043 | 14,635 |
15-Oct-2026 | 9.5 | 10.1 | 9.5 | 9.88 | 194 | 4,95,079 | 37,906 |
16-Oct-2026 | 9.89 | 10.17 | 9.4 | 9.91 | 141 | 4,56,068 | 35,103 |
19-Oct-2026 | 9.71 | 9.9 | 9.52 | 9.55 | 89 | 1,65,001 | 12,545 |
21-Oct-2026 | 9.9 | 9.9 | 8.81 | 9.05 | 115 | 1,97,515 | 12,474 |
22-Oct-2026 | 9.05 | 9.45 | 8.75 | 9.18 | 86 | 1,96,011 | 19,919 |
23-Oct-2026 | 9.49 | 9.49 | 8.9 | 9.27 | 121 | 2,65,668 | 26,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
