Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹20.02

(-0.94%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	20.91	21.23	20.51	20.66	159	3,96,783	14,149
28-Oct-2025	20.95	20.95	20.55	20.59	108	3,24,993	11,689
29-Oct-2025	20.6	21.35	20.59	21.03	118	3,83,517	15,419
30-Oct-2025	21.13	21.13	20.55	20.59	139	10,15,292	45,101
31-Oct-2025	20.65	20.89	20.28	20.35	203	6,51,086	23,144
03-Nov-2025	20.79	20.79	20.37	20.43	91	1,76,700	7,027
04-Nov-2025	20.23	20.88	20.23	20.34	98	3,03,114	10,342
06-Nov-2025	20.3	20.78	20.2	20.27	86	2,38,646	8,687
07-Nov-2025	20.2	20.6	20.1	20.31	87	2,86,814	9,980
10-Nov-2025	20.31	20.77	20.11	20.22	111	5,01,859	21,347
11-Nov-2025	20.22	20.69	20.13	20.22	99	1,07,786	3,117
12-Nov-2025	20.23	20.95	20.1	20.17	111	2,11,877	8,491
13-Nov-2025	20.8	20.8	20	20.47	147	3,40,609	13,221
14-Nov-2025	20.39	20.68	20.11	20.61	61	1,62,303	6,073
17-Nov-2025	21.25	21.34	20.35	20.36	113	2,40,994	8,369
18-Nov-2025	20.16	20.66	20.1	20.18	116	3,01,999	10,847
19-Nov-2025	20.22	20.68	20.1	20.48	123	2,92,993	10,051
20-Nov-2025	20.5	20.5	20.1	20.12	119	1,97,013	9,014
21-Nov-2025	20.48	20.48	20.02	20.22	94	1,50,106	6,307
24-Nov-2025	20.49	20.5	20.2	20.21	80	2,05,283	8,960
25-Nov-2025	20.22	20.49	19.9	20.02	108	1,56,182	7,656

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice