Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 17.35 | 17.49 | 17.12 | 17.13 | 92 | 1,81,433 | 10,336 |
21-May-2026 | 17.24 | 17.6 | 17.15 | 17.5 | 100 | 1,94,444 | 9,441 |
22-May-2026 | 17.49 | 17.65 | 17.26 | 17.53 | 97 | 1,59,151 | 7,575 |
25-May-2026 | 17.5 | 17.8 | 17.1 | 17.39 | 140 | 2,51,073 | 11,178 |
26-May-2026 | 17.4 | 17.49 | 17.11 | 17.34 | 107 | 1,97,176 | 8,929 |
27-May-2026 | 17.54 | 17.9 | 17.34 | 17.73 | 113 | 4,94,720 | 25,832 |
29-May-2026 | 17.65 | 17.95 | 17.3 | 17.56 | 137 | 3,38,208 | 13,669 |
01-Jun-2026 | 17.56 | 17.95 | 17.35 | 17.55 | 74 | 1,71,819 | 7,606 |
02-Jun-2026 | 17.15 | 17.75 | 17.15 | 17.41 | 51 | 60,522 | 3,147 |
03-Jun-2026 | 17.69 | 17.95 | 17.12 | 17.27 | 100 | 3,37,047 | 17,146 |
04-Jun-2026 | 17.39 | 17.9 | 17.2 | 17.52 | 89 | 3,60,784 | 15,870 |
05-Jun-2026 | 17.31 | 17.74 | 17.31 | 17.43 | 42 | 43,282 | 1,841 |
08-Jun-2026 | 17.42 | 17.9 | 17.4 | 17.42 | 61 | 84,413 | 3,859 |
09-Jun-2026 | 17.25 | 17.67 | 17.06 | 17.45 | 56 | 1,06,760 | 5,191 |
10-Jun-2026 | 17.15 | 17.67 | 17 | 17.14 | 114 | 3,47,088 | 16,221 |
11-Jun-2026 | 17.35 | 17.35 | 16.66 | 16.82 | 148 | 3,50,190 | 16,898 |
12-Jun-2026 | 17.16 | 17.29 | 16.81 | 17.02 | 41 | 1,67,719 | 8,799 |
15-Jun-2026 | 17.75 | 17.75 | 17.05 | 17.14 | 101 | 2,56,025 | 11,180 |
16-Jun-2026 | 17.45 | 17.53 | 17.11 | 17.13 | 133 | 3,95,889 | 17,304 |
17-Jun-2026 | 17 | 17.45 | 17 | 17.05 | 117 | 3,04,367 | 17,001 |
18-Jun-2026 | 17.06 | 17.48 | 17.06 | 17.13 | 77 | 1,40,912 | 6,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
