Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.95 | 15.25 | 14.72 | 14.82 | 96 | 1,01,504 | 5,796 |
16-Sep-2026 | 15.1 | 15.69 | 14.11 | 15.25 | 163 | 3,87,496 | 12,399 |
17-Sep-2026 | 15.3 | 15.5 | 14.5 | 14.59 | 262 | 5,62,058 | 26,468 |
18-Sep-2026 | 14.18 | 14.47 | 14.05 | 14.16 | 295 | 5,80,888 | 29,192 |
21-Sep-2026 | 14.18 | 14.4 | 13.6 | 13.87 | 260 | 5,02,317 | 29,555 |
22-Sep-2026 | 13.95 | 14.3 | 13.76 | 13.97 | 161 | 2,58,297 | 12,920 |
23-Sep-2026 | 13.98 | 14.05 | 13.1 | 13.42 | 296 | 7,82,119 | 41,786 |
24-Sep-2026 | 13.02 | 13.39 | 12.9 | 13.25 | 301 | 5,78,784 | 30,586 |
25-Sep-2026 | 13.45 | 13.45 | 12.82 | 13.01 | 242 | 3,80,760 | 21,667 |
28-Sep-2026 | 13.01 | 13.45 | 11.25 | 11.35 | 1,384 | 36,71,988 | 2,50,899 |
29-Sep-2026 | 11.35 | 11.35 | 9.9 | 10.08 | 611 | 15,93,867 | 1,31,480 |
30-Sep-2026 | 9.65 | 9.87 | 8.62 | 9.06 | 1,209 | 47,26,024 | 3,15,102 |
01-Oct-2026 | 8.82 | 8.84 | 8.16 | 8.18 | 816 | 38,08,620 | 2,42,570 |
05-Oct-2026 | 7.81 | 8.04 | 7.42 | 7.53 | 626 | 17,77,009 | 1,56,338 |
06-Oct-2026 | 7.4 | 8.28 | 7.11 | 8.28 | 324 | 11,40,952 | 1,31,119 |
07-Oct-2026 | 8.9 | 9.1 | 8.36 | 9.1 | 190 | 9,40,965 | 96,051 |
08-Oct-2026 | 9.15 | 9.74 | 8.42 | 8.84 | 695 | 23,50,521 | 1,40,214 |
09-Oct-2026 | 8.85 | 9.22 | 8.51 | 8.73 | 320 | 8,61,771 | 60,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
