Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 19.06 | 19.75 | 18 | 18.27 | 264 | 7,13,981 | 31,727 |
09-Dec-2025 | 18.12 | 18.9 | 18 | 18.34 | 220 | 5,33,356 | 23,608 |
10-Dec-2025 | 18.5 | 21.34 | 18.48 | 20.22 | 234 | 5,30,740 | 23,724 |
11-Dec-2025 | 19.7 | 20.98 | 19.01 | 19.3 | 250 | 3,87,436 | 11,338 |
12-Dec-2025 | 19.32 | 19.5 | 18.55 | 18.89 | 113 | 2,58,257 | 10,923 |
15-Dec-2025 | 18.6 | 19.65 | 18.6 | 18.94 | 130 | 1,64,822 | 6,418 |
16-Dec-2025 | 18.65 | 19.5 | 18.65 | 18.88 | 144 | 3,15,627 | 12,929 |
17-Dec-2025 | 18.62 | 19.29 | 18.62 | 18.81 | 66 | 1,20,991 | 4,627 |
18-Dec-2025 | 19 | 19 | 18.55 | 18.83 | 82 | 49,206 | 1,530 |
19-Dec-2025 | 18.51 | 19 | 18 | 18.6 | 233 | 7,68,730 | 29,635 |
22-Dec-2025 | 18.6 | 22.32 | 18.6 | 21.95 | 735 | 60,58,063 | 2,18,689 |
23-Dec-2025 | 22.49 | 22.61 | 20.99 | 21.1 | 374 | 13,64,790 | 43,741 |
24-Dec-2025 | 20.71 | 21.95 | 20.5 | 20.59 | 240 | 8,71,010 | 33,410 |
26-Dec-2025 | 20.65 | 20.93 | 20.08 | 20.55 | 179 | 7,76,818 | 28,155 |
29-Dec-2025 | 20.3 | 20.95 | 20.07 | 20.22 | 142 | 3,46,329 | 13,140 |
30-Dec-2025 | 20.45 | 20.45 | 20.05 | 20.18 | 89 | 2,52,645 | 7,846 |
31-Dec-2025 | 20.11 | 20.38 | 20 | 20.07 | 105 | 3,47,538 | 14,362 |
01-Jan-2026 | 20.3 | 20.3 | 20.02 | 20.09 | 48 | 29,749 | 1,220 |
02-Jan-2026 | 20.2 | 20.59 | 20.2 | 20.31 | 103 | 3,25,802 | 11,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
