Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹22.09

(-0.94%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.24	24.2	23.24	23.89	599	11,31,922	16,121
04-Jul-2025	24	24	23.11	23.89	526	11,97,414	22,428
07-Jul-2025	23.7	24.3	23.51	23.75	339	4,65,020	7,497
08-Jul-2025	23.75	23.99	23.1	23.71	114	5,95,909	15,305
09-Jul-2025	23.97	23.97	23.48	23.8	418	8,74,496	9,729
10-Jul-2025	23.2	24.14	22.01	22.95	614	21,67,023	50,479
11-Jul-2025	23.17	23.5	22.6	22.9	480	8,14,844	15,176
14-Jul-2025	22.9	23.9	22.61	23.34	635	14,54,862	18,980
15-Jul-2025	23	23.59	23	23.09	409	6,09,702	17,431
16-Jul-2025	23.2	23.32	22.81	22.93	292	8,43,648	22,699
17-Jul-2025	22.83	23.15	22.6	22.97	491	17,18,383	34,930
18-Jul-2025	23.2	23.49	22.17	22.87	756	15,71,003	40,075
21-Jul-2025	22.79	23.19	22.26	22.81	355	10,97,785	31,190
22-Jul-2025	23.05	23.1	22.35	22.73	453	11,76,240	17,559
23-Jul-2025	22.99	22.99	22.11	22.69	372	10,56,024	28,378
24-Jul-2025	22.65	22.88	22.5	22.68	142	4,64,327	12,167
25-Jul-2025	22.41	22.85	22.29	22.78	116	4,63,482	11,145
28-Jul-2025	22.78	22.8	22.2	22.27	113	2,55,021	8,264
29-Jul-2025	23	23	22.11	22.63	137	4,00,147	12,635
30-Jul-2025	22.4	22.84	22.31	22.67	94	3,09,813	11,101
31-Jul-2025	22.25	22.67	22.15	22.3	371	21,57,805	33,628
01-Aug-2025	22.3	22.67	22	22.09	113	3,30,056	9,554

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice