Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.2 | 16.31 | 15.85 | 15.93 | 75 | 1,23,364 | 4,482 |
18-Aug-2026 | 15.93 | 16.25 | 15.72 | 16.02 | 57 | 51,085 | 2,120 |
19-Aug-2026 | 16.02 | 16.15 | 15.76 | 16.03 | 67 | 88,910 | 3,841 |
20-Aug-2026 | 15.83 | 16.25 | 15.8 | 15.95 | 104 | 2,28,350 | 9,551 |
21-Aug-2026 | 16 | 16.09 | 15.75 | 15.8 | 87 | 2,29,735 | 13,103 |
24-Aug-2026 | 15.9 | 16.38 | 15.75 | 15.8 | 115 | 2,36,589 | 8,784 |
25-Aug-2026 | 15.75 | 15.95 | 15.6 | 15.68 | 109 | 3,01,219 | 14,071 |
26-Aug-2026 | 15.53 | 16 | 15.53 | 15.98 | 112 | 3,27,606 | 19,213 |
27-Aug-2026 | 15.75 | 16.37 | 15.75 | 15.96 | 176 | 4,40,530 | 16,822 |
28-Aug-2026 | 16.22 | 16.28 | 15.7 | 15.86 | 134 | 5,58,609 | 11,451 |
31-Aug-2026 | 15.81 | 16.13 | 15.03 | 15.53 | 197 | 4,67,731 | 18,911 |
01-Sep-2026 | 15.55 | 15.88 | 15.31 | 15.59 | 101 | 1,74,312 | 7,266 |
02-Sep-2026 | 15.59 | 15.73 | 15.36 | 15.55 | 73 | 1,46,527 | 5,769 |
03-Sep-2026 | 15.36 | 15.95 | 15.07 | 15.31 | 116 | 2,34,662 | 8,580 |
04-Sep-2026 | 15.74 | 15.74 | 15.15 | 15.34 | 97 | 2,59,327 | 13,084 |
07-Sep-2026 | 15.65 | 15.7 | 15.11 | 15.27 | 108 | 3,50,848 | 16,353 |
08-Sep-2026 | 15.27 | 15.45 | 15 | 15.04 | 119 | 3,88,133 | 23,751 |
09-Sep-2026 | 15.05 | 15.34 | 15 | 15.24 | 85 | 1,53,475 | 8,915 |
10-Sep-2026 | 15.02 | 18 | 15 | 15.08 | 109 | 2,20,281 | 11,432 |
11-Sep-2026 | 15.03 | 15.29 | 14.95 | 15.11 | 98 | 2,13,656 | 13,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
