Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 17.79 | 19.49 | 16.8 | 17.21 | 295 | 12,30,081 | 35,176 |
04-Mar-2026 | 16.62 | 18.45 | 15.8 | 16.93 | 254 | 8,07,848 | 17,844 |
05-Mar-2026 | 17.84 | 17.84 | 16.35 | 16.94 | 167 | 3,97,907 | 16,280 |
06-Mar-2026 | 16.52 | 17.38 | 16.16 | 16.89 | 127 | 1,62,096 | 7,575 |
09-Mar-2026 | 16.21 | 17.35 | 16.21 | 16.92 | 144 | 3,24,035 | 13,657 |
10-Mar-2026 | 18 | 18 | 16.7 | 17.33 | 92 | 1,74,034 | 5,598 |
11-Mar-2026 | 17.33 | 17.5 | 16.6 | 16.89 | 149 | 3,97,700 | 16,819 |
12-Mar-2026 | 16.8 | 17 | 16.5 | 16.7 | 103 | 4,69,814 | 17,771 |
13-Mar-2026 | 16.66 | 17.9 | 16.65 | 16.92 | 178 | 6,89,642 | 14,570 |
16-Mar-2026 | 16.92 | 18 | 16.11 | 16.28 | 126 | 3,14,994 | 14,536 |
17-Mar-2026 | 16.75 | 17.15 | 16.37 | 16.76 | 97 | 3,32,660 | 14,137 |
18-Mar-2026 | 16.76 | 17.38 | 16.38 | 17.04 | 89 | 3,09,717 | 14,316 |
19-Mar-2026 | 16.7 | 17.15 | 16.5 | 16.65 | 106 | 5,24,895 | 26,297 |
20-Mar-2026 | 16.65 | 17.44 | 16.4 | 16.72 | 74 | 4,87,287 | 25,478 |
23-Mar-2026 | 16.92 | 17.19 | 15.66 | 16.01 | 182 | 8,00,165 | 47,531 |
24-Mar-2026 | 16.98 | 16.98 | 16.04 | 16.13 | 122 | 5,06,383 | 25,654 |
25-Mar-2026 | 16.5 | 16.5 | 15.99 | 16.3 | 171 | 8,34,247 | 32,436 |
27-Mar-2026 | 16.3 | 16.3 | 15.5 | 15.63 | 196 | 7,86,298 | 45,108 |
30-Mar-2026 | 14.62 | 15.34 | 14.1 | 14.25 | 338 | 15,83,412 | 74,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
