Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹21.92

(-1.17%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	21.15	22.67	21	22.09	348	9,18,419	19,697
18-Aug-2025	22.05	22.29	21.65	21.8	360	7,85,229	17,081
19-Aug-2025	22.2	22.89	21.73	22.59	754	12,28,115	25,409
20-Aug-2025	22.5	23.19	22.11	22.32	600	15,05,038	39,329
21-Aug-2025	22.9	23.19	22.4	22.57	477	8,53,486	13,021
22-Aug-2025	23.14	23.14	22.6	22.63	188	4,39,397	11,222
25-Aug-2025	22.56	22.99	22.5	22.62	96	3,41,265	12,637
26-Aug-2025	22	22.49	21.6	22.09	85	3,73,270	12,379
28-Aug-2025	22.05	22.4	21.1	21.53	138	7,28,175	30,262
29-Aug-2025	21.47	21.94	21.25	21.54	221	8,34,269	12,892
01-Sep-2025	21.3	21.99	21.3	21.64	186	5,11,411	3,759
02-Sep-2025	21.71	22.36	21.6	21.96	211	5,35,358	12,059
03-Sep-2025	21.4	22.99	21.4	22.89	253	27,64,203	93,599
04-Sep-2025	22.89	23.13	22	22.05	273	11,69,091	37,791
05-Sep-2025	22.45	22.9	21.75	22.4	176	6,42,034	12,014
08-Sep-2025	21.78	22.49	21.78	22.07	175	8,16,880	22,209
09-Sep-2025	22.39	22.4	21.82	21.97	294	9,97,272	9,255
10-Sep-2025	21.53	22.24	21.53	21.7	171	5,21,816	11,934
11-Sep-2025	22.3	22.3	21.84	22.18	219	8,87,723	5,581
12-Sep-2025	22.18	22.19	21.68	21.92	110	1,71,905	2,948

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice