Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 25.6 | 26.27 | 25.6 | 25.73 | 319 | 6,00,140 | 12,289 |
13-Jun-2025 | 25.9 | 25.9 | 25 | 25.35 | 341 | 22,25,904 | 46,544 |
16-Jun-2025 | 25.65 | 25.65 | 24.51 | 24.66 | 315 | 11,54,151 | 27,526 |
17-Jun-2025 | 24.51 | 25.65 | 24.51 | 24.84 | 893 | 15,35,788 | 24,249 |
18-Jun-2025 | 24.9 | 24.99 | 24.11 | 24.25 | 381 | 8,78,672 | 22,184 |
19-Jun-2025 | 24.5 | 24.54 | 24 | 24.17 | 444 | 4,67,378 | 9,204 |
20-Jun-2025 | 24.55 | 25 | 23.45 | 24.32 | 763 | 20,11,551 | 29,578 |
23-Jun-2025 | 24.32 | 24.35 | 23.72 | 23.84 | 475 | 9,68,713 | 18,273 |
24-Jun-2025 | 23.8 | 24.5 | 23.77 | 24.15 | 729 | 12,05,242 | 18,659 |
25-Jun-2025 | 24.75 | 24.75 | 23.76 | 23.93 | 706 | 14,23,877 | 18,566 |
26-Jun-2025 | 24.4 | 24.4 | 23.7 | 23.94 | 310 | 10,14,618 | 23,341 |
27-Jun-2025 | 24.24 | 24.24 | 23.55 | 23.78 | 447 | 12,61,268 | 27,540 |
30-Jun-2025 | 24.19 | 24.19 | 23.57 | 23.95 | 488 | 9,07,907 | 14,016 |
01-Jul-2025 | 23.8 | 23.99 | 23.57 | 23.85 | 516 | 10,27,545 | 18,286 |
02-Jul-2025 | 23.9 | 24.15 | 23.5 | 23.54 | 618 | 12,07,051 | 25,347 |
03-Jul-2025 | 23.24 | 24.2 | 23.24 | 23.89 | 599 | 11,31,922 | 16,121 |
04-Jul-2025 | 24 | 24 | 23.11 | 23.89 | 526 | 11,97,414 | 22,428 |
07-Jul-2025 | 23.7 | 24.3 | 23.51 | 23.75 | 339 | 4,65,020 | 7,497 |
08-Jul-2025 | 23.75 | 23.99 | 23.1 | 23.71 | 114 | 5,95,909 | 15,305 |
09-Jul-2025 | 23.97 | 23.97 | 23.48 | 23.8 | 418 | 8,74,496 | 9,729 |
10-Jul-2025 | 23.2 | 24.14 | 22.01 | 22.95 | 614 | 21,67,023 | 50,479 |
11-Jul-2025 | 23.17 | 23.5 | 22.6 | 22.9 | 480 | 8,14,844 | 15,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.