Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹18.34

(0.38%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	20.31	20.77	20.11	20.22	111	5,01,859	21,347
11-Nov-2025	20.22	20.69	20.13	20.22	99	1,07,786	3,117
12-Nov-2025	20.23	20.95	20.1	20.17	111	2,11,877	8,491
13-Nov-2025	20.8	20.8	20	20.47	147	3,40,609	13,221
14-Nov-2025	20.39	20.68	20.11	20.61	61	1,62,303	6,073
17-Nov-2025	21.25	21.34	20.35	20.36	113	2,40,994	8,369
18-Nov-2025	20.16	20.66	20.1	20.18	116	3,01,999	10,847
19-Nov-2025	20.22	20.68	20.1	20.48	123	2,92,993	10,051
20-Nov-2025	20.5	20.5	20.1	20.12	119	1,97,013	9,014
21-Nov-2025	20.48	20.48	20.02	20.22	94	1,50,106	6,307
24-Nov-2025	20.49	20.5	20.2	20.21	80	2,05,283	8,960
25-Nov-2025	20.22	20.49	19.9	20.02	108	1,56,182	7,656
26-Nov-2025	20.2	20.25	20	20.25	76	85,580	3,908
27-Nov-2025	20.25	20.55	20.25	20.36	91	2,68,511	7,095
28-Nov-2025	20.5	20.5	20	20.25	108	1,71,178	5,648
01-Dec-2025	20.2	20.39	20.01	20.13	72	1,12,727	4,704
02-Dec-2025	20.35	20.35	19.81	19.87	121	3,29,623	15,988
03-Dec-2025	20.19	20.2	19.86	20.2	71	1,19,747	4,980
04-Dec-2025	20.2	20.2	19	19.9	123	1,99,422	7,960
05-Dec-2025	20	20	19	19.44	202	4,80,422	19,722
08-Dec-2025	19.06	19.75	18	18.27	264	7,13,981	31,727
09-Dec-2025	18.12	18.9	18	18.34	220	5,33,356	23,608

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice