iifl-logo

Bharat Immunological & Biological Corporation Ltd Historical Data

22.18
(2.21%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Immunological & Biological Corporation Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

21.8

21.8921.421.65783,04,09012,337

14-Aug-2025

21.15

22.672122.093489,18,41919,697

18-Aug-2025

22.05

22.2921.6521.83607,85,22917,081

19-Aug-2025

22.2

22.8921.7322.5975412,28,11525,409

20-Aug-2025

22.5

23.1922.1122.3260015,05,03839,329

21-Aug-2025

22.9

23.1922.422.574778,53,48613,021

22-Aug-2025

23.14

23.1422.622.631884,39,39711,222

25-Aug-2025

22.56

22.9922.522.62963,41,26512,637

26-Aug-2025

22

22.4921.622.09853,73,27012,379

28-Aug-2025

22.05

22.421.121.531387,28,17530,262

29-Aug-2025

21.47

21.9421.2521.542218,34,26912,892

01-Sep-2025

21.3

21.9921.321.641865,11,4113,759

02-Sep-2025

21.71

22.3621.621.962115,35,35812,059

03-Sep-2025

21.4

22.9921.422.8925327,64,20393,599

04-Sep-2025

22.89

23.132222.0527311,69,09137,791

05-Sep-2025

22.45

22.921.7522.41766,42,03412,014

08-Sep-2025

21.78

22.4921.7822.071758,16,88022,209

09-Sep-2025

22.39

22.421.8221.972949,97,2729,255

10-Sep-2025

21.53

22.2421.5321.71715,21,81611,934

11-Sep-2025

22.3

22.321.8422.182198,87,7235,581

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.