Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹20.9

(-0.76%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	21.92	22.1	21.85	21.97	82	2,00,344	9,008
16-Sep-2025	22.2	22.4	22.01	22.13	86	2,99,051	11,590
17-Sep-2025	22.06	22.44	22	22.03	104	3,37,028	10,265
18-Sep-2025	22.05	22.38	21.72	21.96	79	1,47,505	5,089
19-Sep-2025	21.8	22.25	21.3	21.93	173	8,74,413	26,962
22-Sep-2025	22	22.01	21.7	21.77	107	2,61,307	6,567
23-Sep-2025	21.7	22.18	21.5	21.59	126	4,52,324	16,758
24-Sep-2025	21.7	22	21.5	21.54	139	4,62,615	11,735
25-Sep-2025	21.54	21.8	21.38	21.42	82	3,04,587	12,519
26-Sep-2025	21.36	21.74	21.11	21.17	85	3,10,870	14,436
29-Sep-2025	21.9	21.9	21.27	21.44	76	1,16,810	3,415
30-Sep-2025	21.27	21.75	20.22	20.84	162	3,15,376	14,143
01-Oct-2025	20.61	21.44	20.61	21.04	87	3,04,305	12,041
03-Oct-2025	21.01	21.5	21	21.09	80	1,29,280	5,172
06-Oct-2025	21.04	21.48	21	21.07	109	2,77,562	11,079
07-Oct-2025	21.07	21.3	20.82	21.13	89	1,81,339	7,830
08-Oct-2025	21.25	21.29	20.56	21.03	69	1,60,444	6,921
09-Oct-2025	20.9	21.4	20.9	21.08	92	1,52,774	5,677
10-Oct-2025	21.35	21.47	20.99	21.06	126	7,98,638	27,953
13-Oct-2025	20.71	21.35	20.71	20.9	104	3,39,771	12,865

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice