Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹22.63

(0.27%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.99	22.99	22.11	22.69	372	10,56,024	28,378
24-Jul-2025	22.65	22.88	22.5	22.68	142	4,64,327	12,167
25-Jul-2025	22.41	22.85	22.29	22.78	116	4,63,482	11,145
28-Jul-2025	22.78	22.8	22.2	22.27	113	2,55,021	8,264
29-Jul-2025	23	23	22.11	22.63	137	4,00,147	12,635
30-Jul-2025	22.4	22.84	22.31	22.67	94	3,09,813	11,101
31-Jul-2025	22.25	22.67	22.15	22.3	371	21,57,805	33,628
01-Aug-2025	22.3	22.67	22	22.09	113	3,30,056	9,554
04-Aug-2025	22.25	22.59	21.13	21.91	492	13,10,359	36,794
05-Aug-2025	22.33	22.33	21.62	21.81	460	10,21,581	26,287
06-Aug-2025	21.67	22.24	21.05	21.58	189	7,21,850	16,526
07-Aug-2025	21.6	21.76	21.12	21.63	118	4,74,512	12,629
08-Aug-2025	21.26	22	21.11	21.41	107	3,28,697	12,059
11-Aug-2025	21.5	21.55	20.85	21.44	136	3,65,452	13,666
12-Aug-2025	21.65	21.94	21	21.52	109	3,33,628	11,924
13-Aug-2025	21.8	21.89	21.4	21.65	78	3,04,090	12,337
14-Aug-2025	21.15	22.67	21	22.09	348	9,18,419	19,697
18-Aug-2025	22.05	22.29	21.65	21.8	360	7,85,229	17,081
19-Aug-2025	22.2	22.89	21.73	22.59	754	12,28,115	25,409
20-Aug-2025	22.5	23.19	22.11	22.32	600	15,05,038	39,329
21-Aug-2025	22.9	23.19	22.4	22.57	477	8,53,486	13,021

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice