Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 21.8 | 21.89 | 21.4 | 21.65 | 78 | 3,04,090 | 12,337 |
14-Aug-2025 | 21.15 | 22.67 | 21 | 22.09 | 348 | 9,18,419 | 19,697 |
18-Aug-2025 | 22.05 | 22.29 | 21.65 | 21.8 | 360 | 7,85,229 | 17,081 |
19-Aug-2025 | 22.2 | 22.89 | 21.73 | 22.59 | 754 | 12,28,115 | 25,409 |
20-Aug-2025 | 22.5 | 23.19 | 22.11 | 22.32 | 600 | 15,05,038 | 39,329 |
21-Aug-2025 | 22.9 | 23.19 | 22.4 | 22.57 | 477 | 8,53,486 | 13,021 |
22-Aug-2025 | 23.14 | 23.14 | 22.6 | 22.63 | 188 | 4,39,397 | 11,222 |
25-Aug-2025 | 22.56 | 22.99 | 22.5 | 22.62 | 96 | 3,41,265 | 12,637 |
26-Aug-2025 | 22 | 22.49 | 21.6 | 22.09 | 85 | 3,73,270 | 12,379 |
28-Aug-2025 | 22.05 | 22.4 | 21.1 | 21.53 | 138 | 7,28,175 | 30,262 |
29-Aug-2025 | 21.47 | 21.94 | 21.25 | 21.54 | 221 | 8,34,269 | 12,892 |
01-Sep-2025 | 21.3 | 21.99 | 21.3 | 21.64 | 186 | 5,11,411 | 3,759 |
02-Sep-2025 | 21.71 | 22.36 | 21.6 | 21.96 | 211 | 5,35,358 | 12,059 |
03-Sep-2025 | 21.4 | 22.99 | 21.4 | 22.89 | 253 | 27,64,203 | 93,599 |
04-Sep-2025 | 22.89 | 23.13 | 22 | 22.05 | 273 | 11,69,091 | 37,791 |
05-Sep-2025 | 22.45 | 22.9 | 21.75 | 22.4 | 176 | 6,42,034 | 12,014 |
08-Sep-2025 | 21.78 | 22.49 | 21.78 | 22.07 | 175 | 8,16,880 | 22,209 |
09-Sep-2025 | 22.39 | 22.4 | 21.82 | 21.97 | 294 | 9,97,272 | 9,255 |
10-Sep-2025 | 21.53 | 22.24 | 21.53 | 21.7 | 171 | 5,21,816 | 11,934 |
11-Sep-2025 | 22.3 | 22.3 | 21.84 | 22.18 | 219 | 8,87,723 | 5,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.