Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹20.61

(0.68%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	21.24	21.24	20.79	20.85	99	3,86,492	13,361
16-Oct-2025	21	21.35	20.1	20.7	162	5,36,215	23,035
17-Oct-2025	21.02	21.02	20.56	20.71	132	2,32,339	9,667
20-Oct-2025	20.5	20.99	20.5	20.72	83	1,02,587	3,138
21-Oct-2025	21.15	21.88	20.62	21.51	78	2,67,626	11,143
23-Oct-2025	21.4	21.4	20.81	20.98	167	5,59,262	25,833
24-Oct-2025	21.3	21.3	20.72	20.76	104	6,34,442	26,103
27-Oct-2025	20.91	21.23	20.51	20.66	159	3,96,783	14,149
28-Oct-2025	20.95	20.95	20.55	20.59	108	3,24,993	11,689
29-Oct-2025	20.6	21.35	20.59	21.03	118	3,83,517	15,419
30-Oct-2025	21.13	21.13	20.55	20.59	139	10,15,292	45,101
31-Oct-2025	20.65	20.89	20.28	20.35	203	6,51,086	23,144
03-Nov-2025	20.79	20.79	20.37	20.43	91	1,76,700	7,027
04-Nov-2025	20.23	20.88	20.23	20.34	98	3,03,114	10,342
06-Nov-2025	20.3	20.78	20.2	20.27	86	2,38,646	8,687
07-Nov-2025	20.2	20.6	20.1	20.31	87	2,86,814	9,980
10-Nov-2025	20.31	20.77	20.11	20.22	111	5,01,859	21,347
11-Nov-2025	20.22	20.69	20.13	20.22	99	1,07,786	3,117
12-Nov-2025	20.23	20.95	20.1	20.17	111	2,11,877	8,491
13-Nov-2025	20.8	20.8	20	20.47	147	3,40,609	13,221
14-Nov-2025	20.39	20.68	20.11	20.61	61	1,62,303	6,073

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice