Bharat Immunolog

Bharat Immunological & Biological Corporation Ltd Historical Data

NSEBSE

₹20.35

(-1.17%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	21.01	21.5	21	21.09	80	1,29,280	5,172
06-Oct-2025	21.04	21.48	21	21.07	109	2,77,562	11,079
07-Oct-2025	21.07	21.3	20.82	21.13	89	1,81,339	7,830
08-Oct-2025	21.25	21.29	20.56	21.03	69	1,60,444	6,921
09-Oct-2025	20.9	21.4	20.9	21.08	92	1,52,774	5,677
10-Oct-2025	21.35	21.47	20.99	21.06	126	7,98,638	27,953
13-Oct-2025	20.71	21.35	20.71	20.9	104	3,39,771	12,865
14-Oct-2025	20.65	22	20.65	20.73	134	2,97,552	8,712
15-Oct-2025	21.24	21.24	20.79	20.85	99	3,86,492	13,361
16-Oct-2025	21	21.35	20.1	20.7	162	5,36,215	23,035
17-Oct-2025	21.02	21.02	20.56	20.71	132	2,32,339	9,667
20-Oct-2025	20.5	20.99	20.5	20.72	83	1,02,587	3,138
21-Oct-2025	21.15	21.88	20.62	21.51	78	2,67,626	11,143
23-Oct-2025	21.4	21.4	20.81	20.98	167	5,59,262	25,833
24-Oct-2025	21.3	21.3	20.72	20.76	104	6,34,442	26,103
27-Oct-2025	20.91	21.23	20.51	20.66	159	3,96,783	14,149
28-Oct-2025	20.95	20.95	20.55	20.59	108	3,24,993	11,689
29-Oct-2025	20.6	21.35	20.59	21.03	118	3,83,517	15,419
30-Oct-2025	21.13	21.13	20.55	20.59	139	10,15,292	45,101
31-Oct-2025	20.65	20.89	20.28	20.35	203	6,51,086	23,144

Bharat Immunolog: Related NEWS

No Record Found

Invest wise with Expert advice