Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 400 | 417.15 | 394.2 | 405.75 | 4,858 | 4,51,54,394.4 | 52,690 |
04-Mar-2026 | 401.9 | 401.9 | 388.8 | 392.45 | 3,882 | 3,42,10,117.7 | 49,930 |
05-Mar-2026 | 394.95 | 397.4 | 392 | 393.65 | 1,978 | 1,84,62,971.15 | 27,842 |
06-Mar-2026 | 394.55 | 402.65 | 392.5 | 397.45 | 2,225 | 2,53,55,913.9 | 35,418 |
09-Mar-2026 | 397 | 397 | 382 | 389.25 | 3,150 | 2,96,11,224.8 | 43,460 |
10-Mar-2026 | 394.95 | 414 | 391.35 | 409.45 | 4,526 | 6,72,48,358.25 | 44,592 |
11-Mar-2026 | 412.95 | 415 | 397 | 399.6 | 3,339 | 3,97,85,598.95 | 44,668 |
12-Mar-2026 | 396 | 399 | 391.5 | 394.15 | 4,436 | 2,72,70,979.6 | 35,966 |
13-Mar-2026 | 393 | 404 | 385.95 | 386.75 | 5,412 | 6,32,69,358.95 | 91,279 |
16-Mar-2026 | 388.9 | 402 | 380.25 | 394.3 | 4,086 | 3,65,08,614.4 | 37,861 |
17-Mar-2026 | 392.35 | 397.5 | 390.05 | 393.3 | 2,793 | 1,96,59,132.25 | 27,133 |
18-Mar-2026 | 397.3 | 409.6 | 395 | 405 | 2,942 | 2,94,01,054 | 37,676 |
19-Mar-2026 | 399.9 | 405.85 | 393.1 | 396.4 | 2,359 | 2,92,55,242.8 | 43,963 |
20-Mar-2026 | 402.3 | 407.9 | 392.05 | 394.1 | 2,150 | 2,65,19,700.6 | 35,398 |
23-Mar-2026 | 389 | 393.9 | 378 | 381.95 | 3,482 | 2,68,09,985.3 | 41,276 |
24-Mar-2026 | 386.95 | 397.6 | 384.5 | 393.8 | 2,385 | 2,65,17,852.45 | 36,366 |
25-Mar-2026 | 395.75 | 410.65 | 393.8 | 407.05 | 4,550 | 6,43,91,575.9 | 65,953 |
27-Mar-2026 | 404.95 | 404.95 | 386.1 | 390.05 | 3,518 | 5,61,42,593.5 | 83,689 |
30-Mar-2026 | 386.5 | 388.35 | 377 | 377.75 | 3,434 | 5,89,58,786.85 | 1,03,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
