Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 421.9 | 422.9 | 416.6 | 418.45 | 1,810 | 1,24,51,672.75 | 18,359 |
29-Sep-2026 | 416.95 | 418 | 403 | 414.2 | 5,096 | 3,39,06,428 | 38,993 |
30-Sep-2026 | 417.05 | 421.45 | 410 | 411.85 | 2,645 | 1,66,68,593.85 | 21,980 |
01-Oct-2026 | 411 | 413.2 | 400.85 | 406.6 | 3,265 | 2,48,12,139.1 | 34,998 |
05-Oct-2026 | 407.9 | 413.7 | 406 | 411.75 | 2,602 | 1,89,72,588.55 | 26,172 |
06-Oct-2026 | 411.75 | 420.95 | 410.5 | 419.95 | 2,843 | 1,55,70,795.7 | 21,933 |
07-Oct-2026 | 424.5 | 424.5 | 415.05 | 419.2 | 2,006 | 1,39,10,018.3 | 16,404 |
08-Oct-2026 | 419 | 419.15 | 405 | 406.7 | 3,522 | 2,19,76,866.9 | 28,788 |
09-Oct-2026 | 409.8 | 413.8 | 403.55 | 407.1 | 2,963 | 1,40,56,247.55 | 16,742 |
12-Oct-2026 | 411 | 412.9 | 405.2 | 408.35 | 2,522 | 1,77,24,809.7 | 24,380 |
13-Oct-2026 | 408.35 | 423 | 405 | 413.15 | 2,560 | 1,54,51,657.9 | 18,388 |
14-Oct-2026 | 413 | 450 | 411.3 | 423.5 | 10,292 | 10,98,37,487.75 | 71,557 |
15-Oct-2026 | 424.9 | 425 | 418.6 | 420.15 | 2,618 | 1,96,75,448.9 | 25,634 |
16-Oct-2026 | 422.9 | 423.5 | 416.2 | 420.25 | 2,608 | 2,37,41,206.25 | 32,495 |
19-Oct-2026 | 420 | 420 | 410.2 | 413.35 | 2,883 | 1,82,01,325.95 | 19,147 |
21-Oct-2026 | 414.7 | 414.7 | 401.2 | 404.7 | 3,157 | 1,57,04,227.05 | 20,631 |
22-Oct-2026 | 405.45 | 407.5 | 396.9 | 399.55 | 3,758 | 2,90,44,334 | 38,023 |
23-Oct-2026 | 402.45 | 402.45 | 384 | 393.05 | 4,226 | 3,39,15,247.2 | 43,373 |
26-Oct-2026 | 393.05 | 396.7 | 385 | 394.85 | 2,826 | 1,63,48,394.65 | 21,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
