iifl-logo-icon 1

D-Link India Ltd Historical Data

412.05
(-1.89%)
Feb 17, 2025|12:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D-Link India Ltd Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

524.95

524.95511.8521.552,8862,74,86,646.0523,744

21-Jan-2025

523.75

527.95508512.33,3862,67,54,704.0525,374

22-Jan-2025

513

513488.8501.13,9263,93,59,402.942,511

23-Jan-2025

501.1

512.9495502.13,1152,72,65,563.723,812

24-Jan-2025

503.15

507.55490.8491.853,9252,82,59,766.6530,432

27-Jan-2025

490

491.7457460.157,5635,83,86,813.961,968

28-Jan-2025

467.05

467.2433.85457.659,8237,50,03,977.9551,644

29-Jan-2025

457.65

481.45457.65476.154,5703,75,74,690.6534,819

30-Jan-2025

477

481.9452.05456.655,9255,88,33,188.8556,252

31-Jan-2025

460

487.2456.95484.26,1484,88,35,266.9538,416

01-Feb-2025

487

533485.95507.112,56314,66,28,676.560,029

03-Feb-2025

500.05

501.2479.1482.76,4095,76,20,776.367,085

04-Feb-2025

485.8

497.7479.1484.553,9934,29,88,145.6545,488

05-Feb-2025

484.55

494.45482.05486.154,0783,61,81,116.936,954

06-Feb-2025

489.95

496484.1485.353,5462,71,17,515.226,500

07-Feb-2025

488

488468.9477.74,1914,17,53,701.245,114

10-Feb-2025

482.4

484.9460.1463.359,3558,57,43,529.270,724

11-Feb-2025

463.35

463.5435.6438.355,9644,64,26,48965,284

12-Feb-2025

445.45

459.95416449.5511,5078,01,44,380.1554,056

13-Feb-2025

449.5

453.8441.35445.34,4232,68,62,822.2518,550

14-Feb-2025

440

444.254184207,3005,18,65,876.347,956

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.