Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 436 | 436 | 414.3 | 417.05 | 3,621 | 4,64,84,922.7 | 74,532 |
16-Sep-2026 | 418.45 | 420.75 | 406.3 | 418 | 3,110 | 2,35,78,791.75 | 25,582 |
17-Sep-2026 | 420 | 427.65 | 417.95 | 424.6 | 2,068 | 2,13,96,674.2 | 25,681 |
18-Sep-2026 | 427.8 | 434.8 | 424.1 | 430.05 | 2,024 | 1,97,70,521.4 | 27,711 |
21-Sep-2026 | 430.65 | 436.05 | 424 | 425.7 | 2,282 | 1,65,71,964.3 | 20,929 |
22-Sep-2026 | 426.6 | 429.3 | 421.15 | 423.55 | 2,096 | 1,37,42,680.95 | 15,002 |
23-Sep-2026 | 427 | 431 | 422.5 | 426.1 | 2,293 | 2,60,37,585.55 | 31,547 |
24-Sep-2026 | 424 | 426.7 | 414.45 | 418.9 | 2,579 | 2,20,64,030.6 | 29,875 |
25-Sep-2026 | 420.2 | 422 | 415 | 420.9 | 1,750 | 1,26,27,161.7 | 17,530 |
28-Sep-2026 | 421.9 | 422.9 | 416.6 | 418.45 | 1,810 | 1,24,51,672.75 | 18,359 |
29-Sep-2026 | 416.95 | 418 | 403 | 414.2 | 5,096 | 3,39,06,428 | 38,993 |
30-Sep-2026 | 417.05 | 421.45 | 410 | 411.85 | 2,645 | 1,66,68,593.85 | 21,980 |
01-Oct-2026 | 411 | 413.2 | 400.85 | 406.6 | 3,265 | 2,48,12,139.1 | 34,998 |
05-Oct-2026 | 407.9 | 413.7 | 406 | 411.75 | 2,602 | 1,89,72,588.55 | 26,172 |
06-Oct-2026 | 411.75 | 420.95 | 410.5 | 419.95 | 2,843 | 1,55,70,795.7 | 21,933 |
07-Oct-2026 | 424.5 | 424.5 | 415.05 | 419.2 | 2,006 | 1,39,10,018.3 | 16,404 |
08-Oct-2026 | 419 | 419.15 | 405 | 406.7 | 3,522 | 2,19,76,866.9 | 28,788 |
09-Oct-2026 | 409.8 | 413.8 | 403.55 | 407.1 | 2,963 | 1,40,56,247.55 | 16,742 |
12-Oct-2026 | 411 | 412.9 | 405.2 | 408.35 | 2,522 | 1,77,24,809.7 | 24,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
