Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 524.95 | 524.95 | 511.8 | 521.55 | 2,886 | 2,74,86,646.05 | 23,744 |
21-Jan-2025 | 523.75 | 527.95 | 508 | 512.3 | 3,386 | 2,67,54,704.05 | 25,374 |
22-Jan-2025 | 513 | 513 | 488.8 | 501.1 | 3,926 | 3,93,59,402.9 | 42,511 |
23-Jan-2025 | 501.1 | 512.9 | 495 | 502.1 | 3,115 | 2,72,65,563.7 | 23,812 |
24-Jan-2025 | 503.15 | 507.55 | 490.8 | 491.85 | 3,925 | 2,82,59,766.65 | 30,432 |
27-Jan-2025 | 490 | 491.7 | 457 | 460.15 | 7,563 | 5,83,86,813.9 | 61,968 |
28-Jan-2025 | 467.05 | 467.2 | 433.85 | 457.65 | 9,823 | 7,50,03,977.95 | 51,644 |
29-Jan-2025 | 457.65 | 481.45 | 457.65 | 476.15 | 4,570 | 3,75,74,690.65 | 34,819 |
30-Jan-2025 | 477 | 481.9 | 452.05 | 456.65 | 5,925 | 5,88,33,188.85 | 56,252 |
31-Jan-2025 | 460 | 487.2 | 456.95 | 484.2 | 6,148 | 4,88,35,266.95 | 38,416 |
01-Feb-2025 | 487 | 533 | 485.95 | 507.1 | 12,563 | 14,66,28,676.5 | 60,029 |
03-Feb-2025 | 500.05 | 501.2 | 479.1 | 482.7 | 6,409 | 5,76,20,776.3 | 67,085 |
04-Feb-2025 | 485.8 | 497.7 | 479.1 | 484.55 | 3,993 | 4,29,88,145.65 | 45,488 |
05-Feb-2025 | 484.55 | 494.45 | 482.05 | 486.15 | 4,078 | 3,61,81,116.9 | 36,954 |
06-Feb-2025 | 489.95 | 496 | 484.1 | 485.35 | 3,546 | 2,71,17,515.2 | 26,500 |
07-Feb-2025 | 488 | 488 | 468.9 | 477.7 | 4,191 | 4,17,53,701.2 | 45,114 |
10-Feb-2025 | 482.4 | 484.9 | 460.1 | 463.35 | 9,355 | 8,57,43,529.2 | 70,724 |
11-Feb-2025 | 463.35 | 463.5 | 435.6 | 438.35 | 5,964 | 4,64,26,489 | 65,284 |
12-Feb-2025 | 445.45 | 459.95 | 416 | 449.55 | 11,507 | 8,01,44,380.15 | 54,056 |
13-Feb-2025 | 449.5 | 453.8 | 441.35 | 445.3 | 4,423 | 2,68,62,822.25 | 18,550 |
14-Feb-2025 | 440 | 444.25 | 418 | 420 | 7,300 | 5,18,65,876.3 | 47,956 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.