D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹419.5

(1.07%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	395	399.65	390.25	391.2	2,016	1,49,14,447.95	21,900
20-Jan-2026	390	391.2	371.55	376.7	3,578	3,61,74,937.5	47,985
21-Jan-2026	377	385	373	380.3	6,012	3,86,80,767.85	34,032
22-Jan-2026	381.1	389.9	375.1	378.55	2,695	2,24,25,428	33,027
23-Jan-2026	379.4	380.65	367.65	372	2,594	1,81,24,747.7	28,934
27-Jan-2026	371.3	384.4	368	380.5	4,572	2,50,25,394.5	31,928
28-Jan-2026	380.5	406	380.5	402.85	6,373	4,31,25,553.45	49,665
29-Jan-2026	405.9	405.9	393.3	398.45	2,112	1,59,97,941.45	16,727
30-Jan-2026	398.45	416.5	392.2	412.45	4,664	6,34,90,982.1	40,159
01-Feb-2026	413.1	421.95	400.05	403.1	3,129	2,64,85,245.15	19,096
02-Feb-2026	409.95	450	409.95	423.85	61,297	1,57,01,12,186.05	3,53,522
03-Feb-2026	428.9	436.75	410.75	413.85	6,604	9,29,15,718.25	74,074
04-Feb-2026	413.4	431.1	408.15	428.3	4,054	5,24,59,731.85	53,499
05-Feb-2026	425.6	429.95	408.4	412.55	2,794	3,21,40,812.2	36,829
06-Feb-2026	409.95	410.5	386.5	387.95	8,204	10,57,67,305.55	1,49,344
09-Feb-2026	392.6	408.85	392.05	406.45	4,377	4,31,98,726	48,645
10-Feb-2026	406.9	417.95	406.9	411.1	3,391	3,79,25,121.7	47,699
11-Feb-2026	411.05	414	404	411.95	2,004	2,69,88,476.35	36,655
12-Feb-2026	408.95	412.95	404.15	406.35	1,859	1,63,87,960	23,405
13-Feb-2026	406	414.95	396	411.15	3,760	4,11,37,078.9	34,855
16-Feb-2026	408.5	408.5	401	404.4	2,002	1,64,92,358.35	19,780
17-Feb-2026	403.6	420	402.25	415.05	3,501	3,96,34,240.35	40,669

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice