D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹459.85

(1.60%)

Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	475.4	492	465	467.85	6,324	4,37,44,931.9	45,170
30-Sep-2025	472.45	474.9	463.8	469.05	1,794	1,39,76,899.3	16,408
01-Oct-2025	469.15	502.4	469.15	485.75	13,320	16,70,72,163.75	74,763
03-Oct-2025	488.45	504	483.4	487.4	8,606	9,83,03,155.1	62,659
06-Oct-2025	489.95	490.35	480	482.75	4,778	3,95,06,709.15	41,417
07-Oct-2025	480.55	486.15	477.25	478.8	3,417	2,59,26,233.2	30,764
08-Oct-2025	478.8	481.4	472.25	476.15	1,997	2,27,80,982.15	25,334
09-Oct-2025	476	479.1	468.1	471.25	5,725	3,54,03,590.05	41,133
10-Oct-2025	471.25	484	471.25	474.7	4,239	3,72,39,791.8	42,956
13-Oct-2025	471.3	475.5	469.9	473.25	2,277	1,92,71,066.15	22,851
14-Oct-2025	473.25	476	465.65	468.2	2,897	2,48,36,996.7	27,767
15-Oct-2025	469.5	473	468.15	471.6	3,674	1,55,07,633.9	17,583
16-Oct-2025	469.7	473.95	467.1	469.95	2,062	2,31,53,662.2	31,662
17-Oct-2025	474	477.7	462	464.7	3,372	3,22,60,570.7	30,111
20-Oct-2025	464.7	467.2	452.8	454.65	5,212	5,13,95,469.25	61,706
21-Oct-2025	459.5	464	456.3	459.45	1,036	1,14,47,700.3	14,405
23-Oct-2025	460	465.9	458.05	460.6	3,423	2,95,55,321.9	32,703
24-Oct-2025	461.5	462.6	454.1	455.75	2,908	2,10,34,206.55	29,709
27-Oct-2025	455.75	461.7	453.55	455.1	3,421	3,05,22,422.05	35,157
28-Oct-2025	450.55	458.2	450.55	452.6	2,049	1,67,38,313.35	22,213

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice