Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 397.3 | 409.6 | 395 | 405 | 2,942 | 2,94,01,054 | 37,676 |
19-Mar-2026 | 399.9 | 405.85 | 393.1 | 396.4 | 2,359 | 2,92,55,242.8 | 43,963 |
20-Mar-2026 | 402.3 | 407.9 | 392.05 | 394.1 | 2,150 | 2,65,19,700.6 | 35,398 |
23-Mar-2026 | 389 | 393.9 | 378 | 381.95 | 3,482 | 2,68,09,985.3 | 41,276 |
24-Mar-2026 | 386.95 | 397.6 | 384.5 | 393.8 | 2,385 | 2,65,17,852.45 | 36,366 |
25-Mar-2026 | 395.75 | 410.65 | 393.8 | 407.05 | 4,550 | 6,43,91,575.9 | 65,953 |
27-Mar-2026 | 404.95 | 404.95 | 386.1 | 390.05 | 3,518 | 5,61,42,593.5 | 83,689 |
30-Mar-2026 | 386.5 | 388.35 | 377 | 377.75 | 3,434 | 5,89,58,786.85 | 1,03,953 |
01-Apr-2026 | 390 | 400.4 | 388 | 395.55 | 2,883 | 3,73,68,689.2 | 35,716 |
02-Apr-2026 | 394 | 402.8 | 385.65 | 400 | 1,974 | 2,04,75,954.1 | 22,762 |
06-Apr-2026 | 405 | 407.75 | 396.4 | 402.9 | 2,971 | 4,25,41,984.9 | 67,569 |
07-Apr-2026 | 398.05 | 417.6 | 398.05 | 403.9 | 3,179 | 4,34,38,088.55 | 49,912 |
08-Apr-2026 | 415 | 419.9 | 410.1 | 418.4 | 2,409 | 4,69,23,090.55 | 59,683 |
09-Apr-2026 | 418.9 | 426 | 412.85 | 416.15 | 3,971 | 4,16,94,656 | 48,781 |
10-Apr-2026 | 419.05 | 431.85 | 419.05 | 425.8 | 3,451 | 4,44,28,904.55 | 56,194 |
13-Apr-2026 | 413.4 | 425.6 | 410.5 | 421.6 | 3,313 | 4,02,92,138.15 | 57,709 |
15-Apr-2026 | 427.7 | 433.7 | 425.7 | 428.3 | 4,506 | 5,36,53,658.45 | 78,586 |
16-Apr-2026 | 434.95 | 435.9 | 424.05 | 427.95 | 3,926 | 5,64,42,243.55 | 79,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
