D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹494.8

(-1.39%)

May 20, 2025|03:43:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	448.05	455	444	450.8	4,371	2,94,32,632.6	30,122
22-Apr-2025	453.7	471.1	450.2	463.9	10,585	11,32,54,890.35	97,897
23-Apr-2025	465.45	477	454.05	463.45	8,225	8,19,44,454.8	50,972
24-Apr-2025	462.7	469.95	457.55	465.65	5,233	3,94,96,801.05	39,288
25-Apr-2025	465.2	465.2	441.1	447.1	7,175	6,35,02,957.25	71,756
28-Apr-2025	440.15	458.2	440.15	451.85	5,446	4,05,86,783.9	40,232
29-Apr-2025	452.95	461.95	444	446.45	5,032	3,85,67,279.65	36,952
30-Apr-2025	445	447	430	434.4	4,470	2,62,44,663.15	27,139
02-May-2025	434.4	442.85	425.8	438.25	6,548	5,44,17,923.45	56,872
05-May-2025	451	489	451	475.1	42,082	66,80,14,762.3	1,92,279
06-May-2025	473.9	478.9	462.55	465.55	10,062	8,97,16,848.85	93,995
07-May-2025	460.05	484.6	456.2	474.3	11,075	9,50,23,792.55	79,823
08-May-2025	473	493.85	465	471.7	10,556	11,70,84,724.85	93,444
09-May-2025	453	469	453	465.3	5,919	4,22,31,133.25	32,785
12-May-2025	490.95	494.35	482	489.65	8,933	7,96,52,418.95	78,080
13-May-2025	490	498.9	488.15	492.55	5,988	8,41,82,307.75	62,037
14-May-2025	494.7	506.75	494.4	503.5	6,741	8,01,82,635.65	67,671
15-May-2025	509	510	496	498.2	4,673	5,30,91,594.6	53,988
16-May-2025	504.9	504.9	496.1	498.85	4,251	4,21,62,344.75	40,259
19-May-2025	498	515.9	495	501.75	8,016	7,18,78,525.1	56,717

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice