D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹430.65

(2.65%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	441.75	447.05	438.1	442.4	1,997	1,52,73,017.3	16,564
05-Dec-2025	441.1	441.15	431.25	434.65	2,087	1,65,63,336.15	17,338
08-Dec-2025	434.65	434.65	412.6	415.8	3,116	2,95,00,524.8	41,161
09-Dec-2025	415.8	428.8	408.05	426.95	3,149	2,45,11,941.9	26,322
10-Dec-2025	427	429.85	421	423.3	2,202	1,45,24,873.7	19,450
11-Dec-2025	423.3	427	419.6	425.1	1,555	1,12,28,773.95	13,370
12-Dec-2025	425.95	429.5	424	427.45	1,586	1,22,41,547.7	17,755
15-Dec-2025	425.05	434	424.5	432.65	2,422	1,96,69,290.4	23,281
16-Dec-2025	430.05	431.9	420.35	423.65	2,832	1,79,68,402.85	25,643
17-Dec-2025	423.65	425.85	417.2	419.05	1,533	1,15,15,289.05	14,675
18-Dec-2025	424.95	424.95	406.2	409.25	2,974	2,70,06,825.9	34,159
19-Dec-2025	415	416	409.5	414.95	2,013	1,43,97,338.45	17,095
22-Dec-2025	417	423.9	417	421.95	1,614	1,63,72,989.45	19,396
23-Dec-2025	424	425.65	419.55	422.35	2,040	1,43,41,160.55	17,382
24-Dec-2025	422.35	425.25	416.55	419.75	1,935	1,32,46,115.7	18,285
26-Dec-2025	420.5	442	418.6	435.1	5,733	8,33,71,402.5	51,947
29-Dec-2025	435	441	420.05	422.3	3,206	3,17,52,997.45	39,892
30-Dec-2025	422.3	425.15	414.9	417.3	2,238	1,87,27,818.5	27,499
31-Dec-2025	418	425	418	420.2	2,431	2,65,20,809.6	37,110
01-Jan-2026	424.75	424.75	418	419.55	1,588	1,17,59,820.7	14,946
02-Jan-2026	420.1	434	420.1	430.65	3,102	3,50,72,837.6	40,932

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice