D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹479.2

(3.04%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	516.9	521.7	505	519.6	5,001	6,33,29,203.85	47,795
31-Jul-2025	514.9	518	506.05	513	5,098	4,68,88,736.15	39,481
01-Aug-2025	509.1	522.2	504.1	509.85	8,019	7,20,36,917.65	36,824
04-Aug-2025	509	518	508.9	515.9	3,482	3,01,83,618.55	30,736
05-Aug-2025	520.8	521	510.3	515.75	6,536	5,94,84,158.75	36,626
06-Aug-2025	516.3	519.75	510.05	513.5	2,955	2,83,20,594.35	24,050
07-Aug-2025	510	525	503.2	524.05	6,579	7,47,69,003.3	62,740
08-Aug-2025	515	516.95	490.05	495.85	9,809	9,27,68,350.4	99,617
11-Aug-2025	496.8	504	490.05	498.75	5,869	3,99,74,717.65	36,365
12-Aug-2025	504	505.9	496.3	501.75	3,561	3,03,80,462.9	25,483
13-Aug-2025	503.1	510	503.05	505.9	2,112	2,18,42,405.25	21,834
14-Aug-2025	508.9	509.6	489.1	491.25	3,602	3,37,18,495.5	33,075
18-Aug-2025	502	502	491.3	497.55	4,049	2,76,11,596.45	23,204
19-Aug-2025	497.5	505.45	493.7	503.4	2,800	2,67,16,071.1	27,854
20-Aug-2025	507.4	507.4	490.05	492.1	3,917	3,85,66,195.75	51,598
21-Aug-2025	492.4	495.2	484.25	487.25	3,831	3,99,35,880.3	50,987
22-Aug-2025	487.15	492.05	483.05	484.6	2,286	1,95,27,154.15	22,706
25-Aug-2025	486.9	487.95	470.1	471.65	4,530	3,78,76,407.45	45,186
26-Aug-2025	472.15	472.15	460	465.05	4,131	3,74,50,135.7	45,961
28-Aug-2025	459.4	483.85	457.2	479.2	6,242	4,75,11,996.05	36,836

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice