Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 480 | 480 | 460.55 | 467.1 | 6,451 | 5,79,15,059.4 | 55,551 |
19-May-2026 | 468.05 | 474.3 | 463.45 | 464.65 | 5,113 | 4,61,25,311.65 | 47,151 |
20-May-2026 | 464.05 | 465.85 | 457.3 | 460.55 | 3,425 | 3,73,03,594.25 | 41,654 |
21-May-2026 | 468 | 468 | 459.05 | 460.75 | 2,710 | 2,93,13,040.75 | 36,012 |
22-May-2026 | 465.8 | 466 | 460 | 461.2 | 1,754 | 1,98,51,268.2 | 19,617 |
25-May-2026 | 462 | 468.75 | 454.35 | 462.2 | 4,721 | 6,80,53,125.9 | 79,536 |
26-May-2026 | 462.2 | 478.6 | 462.2 | 467.45 | 3,042 | 4,82,98,608.9 | 46,964 |
27-May-2026 | 469.35 | 474.55 | 464.05 | 471.65 | 2,402 | 3,42,23,368.05 | 33,302 |
29-May-2026 | 470.1 | 474.05 | 462 | 463.85 | 2,423 | 3,53,92,660.4 | 37,426 |
01-Jun-2026 | 464.45 | 472 | 460.5 | 463.75 | 1,791 | 2,25,62,327.8 | 23,638 |
02-Jun-2026 | 463 | 483.75 | 461 | 475.4 | 5,163 | 10,02,79,477.15 | 83,601 |
03-Jun-2026 | 476.9 | 478.95 | 461.2 | 471.7 | 3,058 | 4,80,32,477.7 | 46,232 |
04-Jun-2026 | 470 | 483.85 | 469.15 | 479.95 | 3,757 | 6,63,88,519.75 | 84,126 |
05-Jun-2026 | 482.3 | 486.15 | 473.7 | 477.5 | 3,150 | 5,48,99,688.5 | 64,667 |
08-Jun-2026 | 470.1 | 496.85 | 470.1 | 490.1 | 9,695 | 18,77,11,656.85 | 1,75,469 |
09-Jun-2026 | 492.1 | 498.6 | 489 | 493.25 | 4,934 | 7,32,60,799.85 | 69,442 |
10-Jun-2026 | 498 | 519.8 | 495 | 501.45 | 14,876 | 29,77,39,633.75 | 2,17,340 |
11-Jun-2026 | 500 | 506.9 | 488 | 490.9 | 6,863 | 8,56,58,421.95 | 83,919 |
12-Jun-2026 | 495.1 | 505 | 495.1 | 501.65 | 4,028 | 5,69,31,251.85 | 59,460 |
15-Jun-2026 | 510.5 | 513 | 505.1 | 509.1 | 4,417 | 7,03,70,437.35 | 80,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
