Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 464.45 | 472 | 460.5 | 463.75 | 1,791 | 2,25,62,327.8 | 23,638 |
02-Jun-2026 | 463 | 483.75 | 461 | 475.4 | 5,163 | 10,02,79,477.15 | 83,601 |
03-Jun-2026 | 476.9 | 478.95 | 461.2 | 471.7 | 3,058 | 4,80,32,477.7 | 46,232 |
04-Jun-2026 | 470 | 483.85 | 469.15 | 479.95 | 3,757 | 6,63,88,519.75 | 84,126 |
05-Jun-2026 | 482.3 | 486.15 | 473.7 | 477.5 | 3,150 | 5,48,99,688.5 | 64,667 |
08-Jun-2026 | 470.1 | 496.85 | 470.1 | 490.1 | 9,695 | 18,77,11,656.85 | 1,75,469 |
09-Jun-2026 | 492.1 | 498.6 | 489 | 493.25 | 4,934 | 7,32,60,799.85 | 69,442 |
10-Jun-2026 | 498 | 519.8 | 495 | 501.45 | 14,876 | 29,77,39,633.75 | 2,17,340 |
11-Jun-2026 | 500 | 506.9 | 488 | 490.9 | 6,863 | 8,56,58,421.95 | 83,919 |
12-Jun-2026 | 495.1 | 505 | 495.1 | 501.65 | 4,028 | 5,69,31,251.85 | 59,460 |
15-Jun-2026 | 510.5 | 513 | 505.1 | 509.1 | 4,417 | 7,03,70,437.35 | 80,957 |
16-Jun-2026 | 513 | 516 | 509.1 | 510.6 | 4,184 | 6,66,75,164.9 | 68,011 |
17-Jun-2026 | 510.65 | 513.15 | 507 | 511 | 3,665 | 6,29,95,087.05 | 66,847 |
18-Jun-2026 | 511.95 | 527.5 | 511 | 526.3 | 11,721 | 39,42,99,319 | 3,61,031 |
19-Jun-2026 | 528.8 | 535 | 522.25 | 525.05 | 8,352 | 16,90,69,340.4 | 1,86,629 |
22-Jun-2026 | 528.7 | 532.7 | 518.05 | 519.9 | 5,246 | 10,97,86,975.7 | 1,36,463 |
23-Jun-2026 | 521.95 | 524.65 | 510 | 514.55 | 5,901 | 11,01,64,595.75 | 1,19,087 |
24-Jun-2026 | 516.05 | 522.9 | 516 | 517.6 | 3,500 | 6,13,24,668.4 | 71,360 |
25-Jun-2026 | 521.05 | 527.5 | 514.5 | 516.05 | 6,192 | 11,04,94,554.35 | 1,22,104 |
29-Jun-2026 | 519.95 | 521 | 515.25 | 518.5 | 3,349 | 6,93,73,973.2 | 75,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
