Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 422.4 | 422.45 | 413.45 | 418.7 | 4,181 | 3,62,01,195.15 | 45,609 |
18-Aug-2026 | 421.05 | 422 | 413.1 | 418.85 | 2,925 | 3,01,53,944.6 | 36,536 |
19-Aug-2026 | 419.9 | 457.95 | 417 | 445.75 | 52,976 | 1,15,51,64,506.8 | 2,71,999 |
20-Aug-2026 | 443 | 447 | 436.2 | 438.4 | 6,524 | 7,01,73,928.95 | 50,930 |
21-Aug-2026 | 436.85 | 444.65 | 434.35 | 435.75 | 2,709 | 3,77,44,207.6 | 40,939 |
24-Aug-2026 | 440.3 | 454.6 | 438.05 | 448.5 | 5,721 | 8,10,93,763.4 | 65,130 |
25-Aug-2026 | 452 | 452 | 442.45 | 448.75 | 2,327 | 2,75,03,461.9 | 33,610 |
26-Aug-2026 | 448.75 | 450.45 | 442 | 443.8 | 2,033 | 1,93,18,196.55 | 24,295 |
27-Aug-2026 | 442.7 | 446.45 | 436.9 | 438 | 2,159 | 2,37,41,774.95 | 31,313 |
28-Aug-2026 | 439.3 | 448.9 | 438 | 443.25 | 2,234 | 2,42,36,350.35 | 27,176 |
31-Aug-2026 | 443.75 | 443.85 | 437.95 | 441.6 | 1,661 | 1,79,78,412.5 | 22,136 |
01-Sep-2026 | 441.6 | 442.4 | 432.3 | 436.1 | 1,915 | 2,15,83,168.75 | 26,107 |
02-Sep-2026 | 436 | 456.9 | 430.05 | 447.85 | 10,757 | 18,42,51,847.8 | 83,466 |
03-Sep-2026 | 449.95 | 454.55 | 444.6 | 452.35 | 3,926 | 4,51,59,411.05 | 57,288 |
04-Sep-2026 | 453 | 455.9 | 448.4 | 451.15 | 2,802 | 3,04,70,522.05 | 31,849 |
07-Sep-2026 | 452 | 452 | 442.55 | 445.7 | 2,416 | 2,23,65,463.5 | 23,888 |
08-Sep-2026 | 449.95 | 449.95 | 440.05 | 443 | 1,611 | 1,37,69,884.6 | 15,982 |
09-Sep-2026 | 441.1 | 441.7 | 435.05 | 436.05 | 2,166 | 2,14,59,711.55 | 32,859 |
10-Sep-2026 | 436 | 439.2 | 432.1 | 433.8 | 2,005 | 1,92,10,982.25 | 22,592 |
11-Sep-2026 | 433.8 | 437.2 | 428.85 | 434.25 | 2,239 | 1,85,18,216.45 | 22,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
