Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 395.75 | 410.65 | 393.8 | 407.05 | 4,550 | 6,43,91,575.9 | 65,953 |
27-Mar-2026 | 404.95 | 404.95 | 386.1 | 390.05 | 3,518 | 5,61,42,593.5 | 83,689 |
30-Mar-2026 | 386.5 | 388.35 | 377 | 377.75 | 3,434 | 5,89,58,786.85 | 1,03,953 |
01-Apr-2026 | 390 | 400.4 | 388 | 395.55 | 2,883 | 3,73,68,689.2 | 35,716 |
02-Apr-2026 | 394 | 402.8 | 385.65 | 400 | 1,974 | 2,04,75,954.1 | 22,762 |
06-Apr-2026 | 405 | 407.75 | 396.4 | 402.9 | 2,971 | 4,25,41,984.9 | 67,569 |
07-Apr-2026 | 398.05 | 417.6 | 398.05 | 403.9 | 3,179 | 4,34,38,088.55 | 49,912 |
08-Apr-2026 | 415 | 419.9 | 410.1 | 418.4 | 2,409 | 4,69,23,090.55 | 59,683 |
09-Apr-2026 | 418.9 | 426 | 412.85 | 416.15 | 3,971 | 4,16,94,656 | 48,781 |
10-Apr-2026 | 419.05 | 431.85 | 419.05 | 425.8 | 3,451 | 4,44,28,904.55 | 56,194 |
13-Apr-2026 | 413.4 | 425.6 | 410.5 | 421.6 | 3,313 | 4,02,92,138.15 | 57,709 |
15-Apr-2026 | 427.7 | 433.7 | 425.7 | 428.3 | 4,506 | 5,36,53,658.45 | 78,586 |
16-Apr-2026 | 434.95 | 435.9 | 424.05 | 427.95 | 3,926 | 5,64,42,243.55 | 79,614 |
17-Apr-2026 | 426 | 450 | 426 | 446.2 | 11,141 | 25,33,82,492.05 | 1,95,363 |
20-Apr-2026 | 449.25 | 467.95 | 445.75 | 454.6 | 11,704 | 21,42,67,549.45 | 1,74,011 |
21-Apr-2026 | 457.1 | 467.5 | 450.2 | 452.5 | 5,832 | 8,00,35,460.2 | 77,261 |
22-Apr-2026 | 452.55 | 459 | 452.55 | 457.15 | 2,980 | 3,52,10,891.45 | 40,551 |
23-Apr-2026 | 457 | 461.5 | 445.35 | 460.05 | 4,539 | 6,22,32,012.35 | 70,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
