Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 456 | 456.9 | 445.1 | 447.65 | 3,068 | 3,47,35,686.05 | 39,428 |
28-Jul-2026 | 445.6 | 456 | 442 | 450.75 | 3,579 | 3,69,27,581.85 | 35,124 |
29-Jul-2026 | 450.5 | 453.3 | 445 | 448.3 | 2,868 | 2,37,34,163.9 | 26,959 |
30-Jul-2026 | 448.3 | 458.95 | 445 | 452 | 4,147 | 4,60,42,762.1 | 41,317 |
31-Jul-2026 | 454 | 455 | 450.05 | 451.8 | 2,344 | 2,18,42,633.45 | 26,556 |
03-Aug-2026 | 452.85 | 459.2 | 449.1 | 450.8 | 4,247 | 5,20,96,034.9 | 60,220 |
04-Aug-2026 | 449.85 | 455 | 435 | 441.3 | 4,995 | 5,60,74,390.25 | 68,284 |
05-Aug-2026 | 442 | 448 | 441 | 447 | 2,726 | 3,02,63,580.05 | 33,780 |
06-Aug-2026 | 447 | 448.3 | 442 | 443.3 | 2,798 | 3,34,10,684.45 | 47,315 |
07-Aug-2026 | 443 | 446.9 | 438 | 444.95 | 2,947 | 4,04,85,336.7 | 45,251 |
10-Aug-2026 | 444.95 | 445 | 434.75 | 437.35 | 3,651 | 3,50,58,237.05 | 47,500 |
11-Aug-2026 | 435 | 438.3 | 429.9 | 432.45 | 3,742 | 3,61,18,933.05 | 51,140 |
12-Aug-2026 | 435 | 435 | 422.85 | 425.95 | 3,902 | 3,87,25,610.25 | 58,402 |
13-Aug-2026 | 429.45 | 429.45 | 417.65 | 418.8 | 5,077 | 5,30,33,169.3 | 84,971 |
14-Aug-2026 | 418.8 | 427.15 | 416.1 | 420.45 | 3,961 | 4,39,81,885.8 | 68,335 |
17-Aug-2026 | 422.4 | 422.45 | 413.45 | 418.7 | 4,181 | 3,62,01,195.15 | 45,609 |
18-Aug-2026 | 421.05 | 422 | 413.1 | 418.85 | 2,925 | 3,01,53,944.6 | 36,536 |
19-Aug-2026 | 419.9 | 457.95 | 417 | 445.75 | 52,976 | 1,15,51,64,506.8 | 2,71,999 |
20-Aug-2026 | 443 | 447 | 436.2 | 438.4 | 6,524 | 7,01,73,928.95 | 50,930 |
21-Aug-2026 | 436.85 | 444.65 | 434.35 | 435.75 | 2,709 | 3,77,44,207.6 | 40,939 |
24-Aug-2026 | 440.3 | 454.6 | 438.05 | 448.5 | 5,721 | 8,10,93,763.4 | 65,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
