Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 490.95 | 494.35 | 482 | 489.65 | 8,933 | 7,96,52,418.95 | 78,080 |
13-May-2025 | 490 | 498.9 | 488.15 | 492.55 | 5,988 | 8,41,82,307.75 | 62,037 |
14-May-2025 | 494.7 | 506.75 | 494.4 | 503.5 | 6,741 | 8,01,82,635.65 | 67,671 |
15-May-2025 | 509 | 510 | 496 | 498.2 | 4,673 | 5,30,91,594.6 | 53,988 |
16-May-2025 | 504.9 | 504.9 | 496.1 | 498.85 | 4,251 | 4,21,62,344.75 | 40,259 |
19-May-2025 | 498 | 515.9 | 495 | 501.75 | 8,016 | 7,18,78,525.1 | 56,717 |
20-May-2025 | 505 | 509.6 | 493.05 | 494.8 | 3,978 | 4,09,25,154.4 | 34,220 |
21-May-2025 | 498.7 | 511 | 495.55 | 503.85 | 5,407 | 5,54,27,458.45 | 40,905 |
22-May-2025 | 503.65 | 510 | 492.5 | 495.65 | 5,002 | 3,96,41,155.8 | 35,923 |
23-May-2025 | 497.75 | 504.9 | 492.2 | 496.95 | 2,459 | 2,57,76,537.75 | 25,151 |
26-May-2025 | 497.05 | 500.8 | 492.45 | 494.1 | 3,143 | 3,15,80,266.5 | 29,086 |
27-May-2025 | 496.9 | 496.9 | 484.5 | 486.5 | 3,624 | 3,73,90,541.15 | 41,029 |
28-May-2025 | 489.95 | 496.2 | 488 | 489.9 | 3,426 | 3,02,79,340.05 | 31,139 |
29-May-2025 | 492.5 | 497.9 | 488.05 | 490.05 | 3,462 | 2,87,37,804.65 | 30,564 |
30-May-2025 | 494.8 | 497.9 | 482 | 482.9 | 3,916 | 3,11,60,205.3 | 41,002 |
02-Jun-2025 | 483.75 | 486.75 | 473.85 | 480.7 | 5,396 | 4,89,35,437.6 | 51,900 |
03-Jun-2025 | 480 | 489.9 | 475.5 | 477.6 | 7,833 | 4,17,12,077.9 | 45,791 |
04-Jun-2025 | 477.6 | 483.55 | 475.1 | 479.2 | 4,877 | 2,53,88,257 | 29,127 |
05-Jun-2025 | 483.95 | 496.6 | 481.3 | 484.2 | 11,163 | 6,59,50,833.35 | 62,129 |
06-Jun-2025 | 486.7 | 513.85 | 486.1 | 498.5 | 18,929 | 21,38,44,225.45 | 1,51,886 |
09-Jun-2025 | 500.9 | 564 | 500 | 544.7 | 50,738 | 76,71,59,548.05 | 3,07,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.