Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 496.45 | 499.7 | 485.1 | 488.75 | 9,137 | 17,71,88,657.05 | 1,71,781 |
14-Jul-2026 | 484.05 | 487.6 | 466.35 | 469.2 | 7,499 | 14,25,00,003.45 | 1,37,208 |
15-Jul-2026 | 469.2 | 473.9 | 461.3 | 466.8 | 4,131 | 6,35,08,445.35 | 59,400 |
16-Jul-2026 | 465.3 | 469.9 | 457 | 458.1 | 3,881 | 5,33,50,860.65 | 51,385 |
17-Jul-2026 | 458.9 | 472.7 | 446.05 | 450.2 | 6,298 | 7,60,13,009.4 | 61,488 |
20-Jul-2026 | 450 | 454.85 | 438 | 448.55 | 4,566 | 6,00,18,547.25 | 60,065 |
21-Jul-2026 | 449.85 | 465 | 442.55 | 453.25 | 4,265 | 4,78,10,186.3 | 35,019 |
22-Jul-2026 | 452.2 | 454.6 | 442.2 | 447.9 | 3,423 | 4,65,06,736.35 | 49,390 |
23-Jul-2026 | 446.95 | 446.95 | 439 | 440.8 | 3,216 | 3,83,20,090 | 36,400 |
24-Jul-2026 | 435.05 | 454.9 | 433.3 | 452.2 | 5,477 | 7,73,16,186.85 | 45,735 |
27-Jul-2026 | 456 | 456.9 | 445.1 | 447.65 | 3,068 | 3,47,35,686.05 | 39,428 |
28-Jul-2026 | 445.6 | 456 | 442 | 450.75 | 3,579 | 3,69,27,581.85 | 35,124 |
29-Jul-2026 | 450.5 | 453.3 | 445 | 448.3 | 2,868 | 2,37,34,163.9 | 26,959 |
30-Jul-2026 | 448.3 | 458.95 | 445 | 452 | 4,147 | 4,60,42,762.1 | 41,317 |
31-Jul-2026 | 454 | 455 | 450.05 | 451.8 | 2,344 | 2,18,42,633.45 | 26,556 |
03-Aug-2026 | 452.85 | 459.2 | 449.1 | 450.8 | 4,247 | 5,20,96,034.9 | 60,220 |
04-Aug-2026 | 449.85 | 455 | 435 | 441.3 | 4,995 | 5,60,74,390.25 | 68,284 |
05-Aug-2026 | 442 | 448 | 441 | 447 | 2,726 | 3,02,63,580.05 | 33,780 |
06-Aug-2026 | 447 | 448.3 | 442 | 443.3 | 2,798 | 3,34,10,684.45 | 47,315 |
07-Aug-2026 | 443 | 446.9 | 438 | 444.95 | 2,947 | 4,04,85,336.7 | 45,251 |
10-Aug-2026 | 444.95 | 445 | 434.75 | 437.35 | 3,651 | 3,50,58,237.05 | 47,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
