iifl-logo

D-Link India Ltd Historical Data

459.85
(1.60%)
Oct 29, 2025|03:59:11 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D-Link India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

475.4

492465467.856,3244,37,44,931.945,170

30-Sep-2025

472.45

474.9463.8469.051,7941,39,76,899.316,408

01-Oct-2025

469.15

502.4469.15485.7513,32016,70,72,163.7574,763

03-Oct-2025

488.45

504483.4487.48,6069,83,03,155.162,659

06-Oct-2025

489.95

490.35480482.754,7783,95,06,709.1541,417

07-Oct-2025

480.55

486.15477.25478.83,4172,59,26,233.230,764

08-Oct-2025

478.8

481.4472.25476.151,9972,27,80,982.1525,334

09-Oct-2025

476

479.1468.1471.255,7253,54,03,590.0541,133

10-Oct-2025

471.25

484471.25474.74,2393,72,39,791.842,956

13-Oct-2025

471.3

475.5469.9473.252,2771,92,71,066.1522,851

14-Oct-2025

473.25

476465.65468.22,8972,48,36,996.727,767

15-Oct-2025

469.5

473468.15471.63,6741,55,07,633.917,583

16-Oct-2025

469.7

473.95467.1469.952,0622,31,53,662.231,662

17-Oct-2025

474

477.7462464.73,3723,22,60,570.730,111

20-Oct-2025

464.7

467.2452.8454.655,2125,13,95,469.2561,706

21-Oct-2025

459.5

464456.3459.451,0361,14,47,700.314,405

23-Oct-2025

460

465.9458.05460.63,4232,95,55,321.932,703

24-Oct-2025

461.5

462.6454.1455.752,9082,10,34,206.5529,709

27-Oct-2025

455.75

461.7453.55455.13,4213,05,22,422.0535,157

28-Oct-2025

450.55

458.2450.55452.62,0491,67,38,313.3522,213

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.