D-Link India

D-Link India Ltd Historical Data

NSEBSE

₹466.75

(0.23%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	415	419.9	410.1	418.4	2,409	4,69,23,090.55	59,683
09-Apr-2026	418.9	426	412.85	416.15	3,971	4,16,94,656	48,781
10-Apr-2026	419.05	431.85	419.05	425.8	3,451	4,44,28,904.55	56,194
13-Apr-2026	413.4	425.6	410.5	421.6	3,313	4,02,92,138.15	57,709
15-Apr-2026	427.7	433.7	425.7	428.3	4,506	5,36,53,658.45	78,586
16-Apr-2026	434.95	435.9	424.05	427.95	3,926	5,64,42,243.55	79,614
17-Apr-2026	426	450	426	446.2	11,141	25,33,82,492.05	1,95,363
20-Apr-2026	449.25	467.95	445.75	454.6	11,704	21,42,67,549.45	1,74,011
21-Apr-2026	457.1	467.5	450.2	452.5	5,832	8,00,35,460.2	77,261
22-Apr-2026	452.55	459	452.55	457.15	2,980	3,52,10,891.45	40,551
23-Apr-2026	457	461.5	445.35	460.05	4,539	6,22,32,012.35	70,646
24-Apr-2026	458.05	461.25	450.05	452.25	2,636	3,48,64,157.5	48,748
27-Apr-2026	452.5	468	452.5	461.8	3,448	4,69,53,886.3	44,527
28-Apr-2026	465	466.2	455.05	459.15	2,867	3,79,81,590.45	48,491
29-Apr-2026	460	462.85	453.8	455.6	2,073	2,35,79,081.5	29,358
30-Apr-2026	455.6	459	445.3	450.3	1,931	2,63,00,157.2	27,526
04-May-2026	452.5	459.9	441	445.85	2,959	3,38,43,194.35	41,273
05-May-2026	443.65	450.2	438.15	439.65	2,392	2,47,04,197.4	29,072
06-May-2026	448.95	455	442	451.7	2,685	3,21,11,410.3	37,903
07-May-2026	458	468	454.2	465.7	4,038	7,27,59,334.95	75,143

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice