Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 475.4 | 492 | 465 | 467.85 | 6,324 | 4,37,44,931.9 | 45,170 |
30-Sep-2025 | 472.45 | 474.9 | 463.8 | 469.05 | 1,794 | 1,39,76,899.3 | 16,408 |
01-Oct-2025 | 469.15 | 502.4 | 469.15 | 485.75 | 13,320 | 16,70,72,163.75 | 74,763 |
03-Oct-2025 | 488.45 | 504 | 483.4 | 487.4 | 8,606 | 9,83,03,155.1 | 62,659 |
06-Oct-2025 | 489.95 | 490.35 | 480 | 482.75 | 4,778 | 3,95,06,709.15 | 41,417 |
07-Oct-2025 | 480.55 | 486.15 | 477.25 | 478.8 | 3,417 | 2,59,26,233.2 | 30,764 |
08-Oct-2025 | 478.8 | 481.4 | 472.25 | 476.15 | 1,997 | 2,27,80,982.15 | 25,334 |
09-Oct-2025 | 476 | 479.1 | 468.1 | 471.25 | 5,725 | 3,54,03,590.05 | 41,133 |
10-Oct-2025 | 471.25 | 484 | 471.25 | 474.7 | 4,239 | 3,72,39,791.8 | 42,956 |
13-Oct-2025 | 471.3 | 475.5 | 469.9 | 473.25 | 2,277 | 1,92,71,066.15 | 22,851 |
14-Oct-2025 | 473.25 | 476 | 465.65 | 468.2 | 2,897 | 2,48,36,996.7 | 27,767 |
15-Oct-2025 | 469.5 | 473 | 468.15 | 471.6 | 3,674 | 1,55,07,633.9 | 17,583 |
16-Oct-2025 | 469.7 | 473.95 | 467.1 | 469.95 | 2,062 | 2,31,53,662.2 | 31,662 |
17-Oct-2025 | 474 | 477.7 | 462 | 464.7 | 3,372 | 3,22,60,570.7 | 30,111 |
20-Oct-2025 | 464.7 | 467.2 | 452.8 | 454.65 | 5,212 | 5,13,95,469.25 | 61,706 |
21-Oct-2025 | 459.5 | 464 | 456.3 | 459.45 | 1,036 | 1,14,47,700.3 | 14,405 |
23-Oct-2025 | 460 | 465.9 | 458.05 | 460.6 | 3,423 | 2,95,55,321.9 | 32,703 |
24-Oct-2025 | 461.5 | 462.6 | 454.1 | 455.75 | 2,908 | 2,10,34,206.55 | 29,709 |
27-Oct-2025 | 455.75 | 461.7 | 453.55 | 455.1 | 3,421 | 3,05,22,422.05 | 35,157 |
28-Oct-2025 | 450.55 | 458.2 | 450.55 | 452.6 | 2,049 | 1,67,38,313.35 | 22,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.