Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 443.75 | 443.85 | 437.95 | 441.6 | 1,661 | 1,79,78,412.5 | 22,136 |
01-Sep-2026 | 441.6 | 442.4 | 432.3 | 436.1 | 1,915 | 2,15,83,168.75 | 26,107 |
02-Sep-2026 | 436 | 456.9 | 430.05 | 447.85 | 10,757 | 18,42,51,847.8 | 83,466 |
03-Sep-2026 | 449.95 | 454.55 | 444.6 | 452.35 | 3,926 | 4,51,59,411.05 | 57,288 |
04-Sep-2026 | 453 | 455.9 | 448.4 | 451.15 | 2,802 | 3,04,70,522.05 | 31,849 |
07-Sep-2026 | 452 | 452 | 442.55 | 445.7 | 2,416 | 2,23,65,463.5 | 23,888 |
08-Sep-2026 | 449.95 | 449.95 | 440.05 | 443 | 1,611 | 1,37,69,884.6 | 15,982 |
09-Sep-2026 | 441.1 | 441.7 | 435.05 | 436.05 | 2,166 | 2,14,59,711.55 | 32,859 |
10-Sep-2026 | 436 | 439.2 | 432.1 | 433.8 | 2,005 | 1,92,10,982.25 | 22,592 |
11-Sep-2026 | 433.8 | 437.2 | 428.85 | 434.25 | 2,239 | 1,85,18,216.45 | 22,591 |
15-Sep-2026 | 436 | 436 | 414.3 | 417.05 | 3,621 | 4,64,84,922.7 | 74,532 |
16-Sep-2026 | 418.45 | 420.75 | 406.3 | 418 | 3,110 | 2,35,78,791.75 | 25,582 |
17-Sep-2026 | 420 | 427.65 | 417.95 | 424.6 | 2,068 | 2,13,96,674.2 | 25,681 |
18-Sep-2026 | 427.8 | 434.8 | 424.1 | 430.05 | 2,024 | 1,97,70,521.4 | 27,711 |
21-Sep-2026 | 430.65 | 436.05 | 424 | 425.7 | 2,282 | 1,65,71,964.3 | 20,929 |
22-Sep-2026 | 426.6 | 429.3 | 421.15 | 423.55 | 2,096 | 1,37,42,680.95 | 15,002 |
23-Sep-2026 | 427 | 431 | 422.5 | 426.1 | 2,293 | 2,60,37,585.55 | 31,547 |
24-Sep-2026 | 424 | 426.7 | 414.45 | 418.9 | 2,579 | 2,20,64,030.6 | 29,875 |
25-Sep-2026 | 420.2 | 422 | 415 | 420.9 | 1,750 | 1,26,27,161.7 | 17,530 |
28-Sep-2026 | 421.9 | 422.9 | 416.6 | 418.45 | 1,810 | 1,24,51,672.75 | 18,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
