Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 413.4 | 425.6 | 410.5 | 421.6 | 3,313 | 4,02,92,138.15 | 57,709 |
15-Apr-2026 | 427.7 | 433.7 | 425.7 | 428.3 | 4,506 | 5,36,53,658.45 | 78,586 |
16-Apr-2026 | 434.95 | 435.9 | 424.05 | 427.95 | 3,926 | 5,64,42,243.55 | 79,614 |
17-Apr-2026 | 426 | 450 | 426 | 446.2 | 11,141 | 25,33,82,492.05 | 1,95,363 |
20-Apr-2026 | 449.25 | 467.95 | 445.75 | 454.6 | 11,704 | 21,42,67,549.45 | 1,74,011 |
21-Apr-2026 | 457.1 | 467.5 | 450.2 | 452.5 | 5,832 | 8,00,35,460.2 | 77,261 |
22-Apr-2026 | 452.55 | 459 | 452.55 | 457.15 | 2,980 | 3,52,10,891.45 | 40,551 |
23-Apr-2026 | 457 | 461.5 | 445.35 | 460.05 | 4,539 | 6,22,32,012.35 | 70,646 |
24-Apr-2026 | 458.05 | 461.25 | 450.05 | 452.25 | 2,636 | 3,48,64,157.5 | 48,748 |
27-Apr-2026 | 452.5 | 468 | 452.5 | 461.8 | 3,448 | 4,69,53,886.3 | 44,527 |
28-Apr-2026 | 465 | 466.2 | 455.05 | 459.15 | 2,867 | 3,79,81,590.45 | 48,491 |
29-Apr-2026 | 460 | 462.85 | 453.8 | 455.6 | 2,073 | 2,35,79,081.5 | 29,358 |
30-Apr-2026 | 455.6 | 459 | 445.3 | 450.3 | 1,931 | 2,63,00,157.2 | 27,526 |
04-May-2026 | 452.5 | 459.9 | 441 | 445.85 | 2,959 | 3,38,43,194.35 | 41,273 |
05-May-2026 | 443.65 | 450.2 | 438.15 | 439.65 | 2,392 | 2,47,04,197.4 | 29,072 |
06-May-2026 | 448.95 | 455 | 442 | 451.7 | 2,685 | 3,21,11,410.3 | 37,903 |
07-May-2026 | 458 | 468 | 454.2 | 465.7 | 4,038 | 7,27,59,334.95 | 75,143 |
08-May-2026 | 468 | 478.35 | 460.55 | 466.75 | 6,741 | 11,10,50,265.45 | 1,03,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
