iifl-logo

D-Link India Ltd Historical Data

544.7
(9.27%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D-Link India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

490.95

494.35482489.658,9337,96,52,418.9578,080

13-May-2025

490

498.9488.15492.555,9888,41,82,307.7562,037

14-May-2025

494.7

506.75494.4503.56,7418,01,82,635.6567,671

15-May-2025

509

510496498.24,6735,30,91,594.653,988

16-May-2025

504.9

504.9496.1498.854,2514,21,62,344.7540,259

19-May-2025

498

515.9495501.758,0167,18,78,525.156,717

20-May-2025

505

509.6493.05494.83,9784,09,25,154.434,220

21-May-2025

498.7

511495.55503.855,4075,54,27,458.4540,905

22-May-2025

503.65

510492.5495.655,0023,96,41,155.835,923

23-May-2025

497.75

504.9492.2496.952,4592,57,76,537.7525,151

26-May-2025

497.05

500.8492.45494.13,1433,15,80,266.529,086

27-May-2025

496.9

496.9484.5486.53,6243,73,90,541.1541,029

28-May-2025

489.95

496.2488489.93,4263,02,79,340.0531,139

29-May-2025

492.5

497.9488.05490.053,4622,87,37,804.6530,564

30-May-2025

494.8

497.9482482.93,9163,11,60,205.341,002

02-Jun-2025

483.75

486.75473.85480.75,3964,89,35,437.651,900

03-Jun-2025

480

489.9475.5477.67,8334,17,12,077.945,791

04-Jun-2025

477.6

483.55475.1479.24,8772,53,88,25729,127

05-Jun-2025

483.95

496.6481.3484.211,1636,59,50,833.3562,129

06-Jun-2025

486.7

513.85486.1498.518,92921,38,44,225.451,51,886

09-Jun-2025

500.9

564500544.750,73876,71,59,548.053,07,583

D-Link India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.