Dangee Dums

Dangee Dums Ltd Historical Data

NSEBSE

₹4.34

(0.46%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	4.26	4.29	4.1	4.18	241	4,56,548.6	71,321
06-Oct-2025	4.15	4.23	4.05	4.09	189	1,89,485.37	40,812
07-Oct-2025	4.05	4.21	4.05	4.19	170	96,203.36	21,241
08-Oct-2025	4.3	4.3	4.03	4.27	142	2,05,297.49	29,749
09-Oct-2025	4.2	4.26	4.16	4.2	86	1,39,209.39	29,888
10-Oct-2025	4.11	4.62	4.11	4.62	254	17,49,810.92	3,11,190
13-Oct-2025	4.89	5.08	4.38	4.4	1,280	48,03,244.69	4,70,195
14-Oct-2025	4.38	4.62	4.3	4.36	340	7,43,277.91	96,156
15-Oct-2025	4.44	4.58	4.16	4.34	170	1,63,602.83	29,524
16-Oct-2025	4.54	4.54	4.32	4.36	163	2,99,856.46	55,725
17-Oct-2025	4.3	4.4	4.23	4.26	151	2,81,916.64	34,369
20-Oct-2025	4.38	4.49	4.22	4.39	169	2,31,002.04	45,713
21-Oct-2025	4.49	4.57	4.25	4.32	137	6,00,979.03	1,15,210
23-Oct-2025	4.3	4.45	4.26	4.33	194	2,94,170.33	49,557
24-Oct-2025	4.33	4.34	4.25	4.3	130	1,41,349.55	27,646
27-Oct-2025	4.3	4.45	4.22	4.3	149	1,58,039.92	29,210
28-Oct-2025	4.4	4.4	4.23	4.3	144	2,68,511.79	52,263
29-Oct-2025	4.25	4.38	4.25	4.32	99	95,487.43	15,723
30-Oct-2025	4.37	4.38	4.19	4.32	223	5,15,401.86	63,507
31-Oct-2025	4.3	4.37	4.27	4.34	159	5,06,337.74	58,425

Dangee Dums: Related NEWS

No Record Found

Invest wise with Expert advice