Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.95 | 3.95 | 3.7 | 3.79 | 163 | 3,16,866 | 54,572 |
16-Dec-2025 | 3.88 | 3.88 | 3.61 | 3.67 | 205 | 3,70,373.01 | 44,689 |
17-Dec-2025 | 3.64 | 3.84 | 3.61 | 3.66 | 173 | 4,76,638.02 | 67,015 |
18-Dec-2025 | 3.64 | 3.74 | 3.61 | 3.63 | 151 | 94,735.49 | 23,053 |
19-Dec-2025 | 3.7 | 3.75 | 3.45 | 3.6 | 345 | 5,88,840.17 | 1,21,151 |
22-Dec-2025 | 3.67 | 3.76 | 3.55 | 3.74 | 170 | 1,94,868.56 | 42,231 |
23-Dec-2025 | 3.72 | 3.8 | 3.72 | 3.76 | 87 | 74,960.92 | 19,404 |
24-Dec-2025 | 3.78 | 3.81 | 3.68 | 3.77 | 142 | 3,30,593.7 | 56,685 |
26-Dec-2025 | 3.79 | 3.79 | 3.62 | 3.68 | 185 | 2,17,090.85 | 42,890 |
29-Dec-2025 | 3.74 | 3.82 | 3.5 | 3.58 | 207 | 2,64,925.54 | 45,435 |
30-Dec-2025 | 3.5 | 3.62 | 3.5 | 3.55 | 120 | 84,507.79 | 21,357 |
31-Dec-2025 | 3.6 | 3.73 | 3.5 | 3.54 | 277 | 4,22,408.15 | 55,592 |
01-Jan-2026 | 3.55 | 3.68 | 3.52 | 3.58 | 172 | 98,328.6 | 18,240 |
02-Jan-2026 | 3.68 | 3.8 | 3.52 | 3.75 | 196 | 3,38,801.41 | 73,273 |
05-Jan-2026 | 3.75 | 3.78 | 3.5 | 3.59 | 359 | 6,18,328.73 | 1,35,069 |
06-Jan-2026 | 3.59 | 3.7 | 3.51 | 3.52 | 168 | 3,25,227.02 | 50,431 |
07-Jan-2026 | 3.59 | 3.64 | 3.51 | 3.56 | 132 | 74,694.42 | 18,033 |
08-Jan-2026 | 3.64 | 3.66 | 3.46 | 3.5 | 191 | 2,94,697.85 | 61,400 |
09-Jan-2026 | 3.52 | 3.57 | 3.45 | 3.52 | 109 | 46,655.59 | 9,569 |
12-Jan-2026 | 3.41 | 3.6 | 3.4 | 3.49 | 178 | 2,64,750.83 | 43,219 |
13-Jan-2026 | 3.45 | 3.6 | 3.41 | 3.48 | 109 | 85,500.29 | 22,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
