Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3.68 | 3.83 | 3.65 | 3.75 | 214 | 3,85,464.83 | 68,643 |
30-Apr-2026 | 3.67 | 3.82 | 3.57 | 3.58 | 274 | 8,45,916.07 | 1,42,802 |
04-May-2026 | 3.58 | 3.68 | 3.47 | 3.55 | 192 | 2,29,659.61 | 43,623 |
05-May-2026 | 3.56 | 3.69 | 3.55 | 3.6 | 107 | 2,36,607.35 | 40,082 |
06-May-2026 | 3.58 | 3.66 | 3.5 | 3.54 | 184 | 6,10,170.29 | 1,09,385 |
07-May-2026 | 3.54 | 3.6 | 3.47 | 3.54 | 104 | 1,90,112.69 | 30,346 |
08-May-2026 | 3.57 | 3.59 | 3.55 | 3.57 | 81 | 95,742.25 | 23,748 |
11-May-2026 | 3.52 | 3.6 | 3.48 | 3.5 | 127 | 1,40,708.49 | 29,558 |
12-May-2026 | 3.48 | 3.54 | 3.45 | 3.45 | 129 | 2,02,800.65 | 39,312 |
13-May-2026 | 3.45 | 3.5 | 3.31 | 3.47 | 171 | 5,01,556.93 | 95,604 |
14-May-2026 | 3.47 | 3.54 | 3.3 | 3.3 | 235 | 6,19,068.67 | 1,14,515 |
15-May-2026 | 3.22 | 3.28 | 3.18 | 3.27 | 125 | 3,13,980.57 | 66,314 |
18-May-2026 | 3.25 | 3.37 | 3.13 | 3.15 | 242 | 3,38,188.23 | 73,559 |
19-May-2026 | 3.2 | 3.24 | 3.1 | 3.17 | 157 | 2,60,177.5 | 48,248 |
20-May-2026 | 3.23 | 3.3 | 3.15 | 3.2 | 98 | 1,32,898.97 | 24,311 |
21-May-2026 | 3.2 | 3.3 | 3.06 | 3.12 | 166 | 2,87,937.83 | 75,327 |
22-May-2026 | 3.18 | 3.27 | 3.06 | 3.27 | 91 | 3,86,932.43 | 1,15,592 |
25-May-2026 | 3.43 | 3.43 | 3.16 | 3.29 | 195 | 4,06,551.62 | 40,247 |
26-May-2026 | 3.37 | 3.37 | 3.15 | 3.3 | 90 | 1,76,753.1 | 35,571 |
27-May-2026 | 3.36 | 3.46 | 3.23 | 3.46 | 128 | 2,82,579.85 | 65,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
