Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 4.01 | 4.15 | 3.96 | 4 | 373 | 8,38,401.71 | 1,44,316 |
14-Nov-2025 | 4.03 | 4.03 | 3.85 | 3.89 | 363 | 7,01,109.83 | 1,23,068 |
17-Nov-2025 | 3.99 | 3.99 | 3.5 | 3.71 | 357 | 11,24,835.37 | 2,30,124 |
18-Nov-2025 | 3.75 | 4.07 | 3.72 | 3.88 | 305 | 11,90,953.68 | 2,00,509 |
19-Nov-2025 | 3.93 | 3.93 | 3.78 | 3.89 | 197 | 4,02,426.63 | 81,088 |
20-Nov-2025 | 3.99 | 3.99 | 3.83 | 3.89 | 153 | 3,24,643.54 | 64,977 |
21-Nov-2025 | 3.94 | 3.94 | 3.81 | 3.87 | 122 | 1,93,495.29 | 39,008 |
24-Nov-2025 | 3.87 | 3.93 | 3.81 | 3.83 | 143 | 2,05,754.53 | 48,229 |
25-Nov-2025 | 3.83 | 3.9 | 3.76 | 3.78 | 153 | 1,72,903.4 | 42,265 |
26-Nov-2025 | 3.78 | 3.89 | 3.77 | 3.77 | 136 | 1,78,825.54 | 30,826 |
27-Nov-2025 | 3.87 | 3.88 | 3.45 | 3.65 | 314 | 8,44,948.42 | 1,61,359 |
28-Nov-2025 | 3.7 | 3.75 | 3.63 | 3.69 | 242 | 5,72,143.79 | 1,30,204 |
01-Dec-2025 | 3.69 | 3.8 | 3.69 | 3.7 | 129 | 1,89,213.55 | 27,229 |
02-Dec-2025 | 3.7 | 3.84 | 3.6 | 3.77 | 228 | 7,11,092.52 | 1,55,386 |
03-Dec-2025 | 3.8 | 3.8 | 3.6 | 3.77 | 143 | 1,49,590.32 | 18,332 |
04-Dec-2025 | 3.77 | 3.79 | 3.7 | 3.75 | 113 | 1,41,881.25 | 31,202 |
05-Dec-2025 | 3.8 | 3.99 | 3.42 | 3.62 | 413 | 7,33,139.48 | 1,18,732 |
08-Dec-2025 | 3.58 | 3.69 | 3.52 | 3.56 | 187 | 1,94,478.34 | 39,835 |
09-Dec-2025 | 3.58 | 3.58 | 3.4 | 3.44 | 253 | 4,16,744.09 | 74,593 |
10-Dec-2025 | 3.52 | 3.94 | 3.44 | 3.79 | 361 | 4,84,813.34 | 82,047 |
11-Dec-2025 | 3.9 | 3.9 | 3.63 | 3.84 | 207 | 3,56,193.81 | 55,659 |
12-Dec-2025 | 3.84 | 3.97 | 3.8 | 3.87 | 222 | 4,86,599.03 | 73,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.