Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 4.29 | 4.42 | 4.1 | 4.33 | 264 | 5,76,283.28 | 1,00,861 |
11-Sep-2025 | 4.43 | 4.55 | 4.26 | 4.4 | 195 | 2,85,744.23 | 57,000 |
12-Sep-2025 | 4.32 | 4.5 | 4.32 | 4.46 | 169 | 3,88,082.63 | 55,610 |
15-Sep-2025 | 4.46 | 4.54 | 4.35 | 4.39 | 227 | 3,10,864.66 | 45,682 |
16-Sep-2025 | 4.45 | 4.54 | 4.26 | 4.36 | 315 | 4,08,302.17 | 70,574 |
17-Sep-2025 | 4.3 | 4.46 | 4.3 | 4.37 | 133 | 68,398.52 | 13,327 |
18-Sep-2025 | 4.46 | 4.49 | 4.28 | 4.3 | 217 | 3,15,075.47 | 60,706 |
19-Sep-2025 | 4.24 | 4.51 | 4.2 | 4.36 | 320 | 5,02,913.74 | 71,574 |
22-Sep-2025 | 4.45 | 4.45 | 4.22 | 4.37 | 225 | 2,12,995.71 | 30,574 |
23-Sep-2025 | 4.3 | 4.44 | 4.26 | 4.32 | 179 | 1,89,063.69 | 32,403 |
24-Sep-2025 | 4.28 | 4.41 | 4.27 | 4.3 | 158 | 2,33,053.13 | 40,234 |
25-Sep-2025 | 4.25 | 4.37 | 4.22 | 4.23 | 157 | 1,98,550.79 | 34,010 |
26-Sep-2025 | 4.38 | 4.38 | 4.19 | 4.26 | 169 | 1,95,191.17 | 34,297 |
29-Sep-2025 | 4.42 | 4.42 | 4.13 | 4.18 | 149 | 1,42,085.71 | 24,961 |
30-Sep-2025 | 4.15 | 4.29 | 4.15 | 4.17 | 134 | 1,93,131.33 | 32,413 |
01-Oct-2025 | 4.25 | 4.25 | 4.13 | 4.19 | 168 | 1,62,085.53 | 28,108 |
03-Oct-2025 | 4.26 | 4.29 | 4.1 | 4.18 | 241 | 4,56,548.6 | 71,321 |
06-Oct-2025 | 4.15 | 4.23 | 4.05 | 4.09 | 189 | 1,89,485.37 | 40,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.