Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3.38 | 3.38 | 3.13 | 3.17 | 365 | 5,09,493.82 | 1,13,636 |
15-Apr-2026 | 3.3 | 3.3 | 3.19 | 3.24 | 201 | 2,84,106.24 | 50,306 |
16-Apr-2026 | 3.24 | 3.45 | 3.09 | 3.18 | 335 | 5,48,232.72 | 1,16,562 |
17-Apr-2026 | 3.17 | 3.5 | 3.17 | 3.43 | 559 | 13,32,524.07 | 2,23,397 |
20-Apr-2026 | 3.59 | 3.79 | 3.35 | 3.64 | 611 | 18,56,176.67 | 2,65,709 |
21-Apr-2026 | 3.7 | 3.79 | 3.57 | 3.76 | 392 | 8,22,748.46 | 1,65,280 |
22-Apr-2026 | 3.76 | 4.51 | 3.67 | 4.51 | 1,441 | 76,84,270.76 | 9,45,243 |
23-Apr-2026 | 4.62 | 4.65 | 4.06 | 4.06 | 1,476 | 89,74,517.78 | 10,30,362 |
24-Apr-2026 | 3.86 | 3.98 | 3.66 | 3.75 | 794 | 27,71,899.14 | 3,76,127 |
27-Apr-2026 | 3.91 | 3.91 | 3.5 | 3.58 | 416 | 20,69,028.6 | 3,09,978 |
28-Apr-2026 | 3.63 | 3.68 | 3.6 | 3.66 | 211 | 5,27,178.35 | 1,03,468 |
29-Apr-2026 | 3.68 | 3.83 | 3.65 | 3.75 | 214 | 3,85,464.83 | 68,643 |
30-Apr-2026 | 3.67 | 3.82 | 3.57 | 3.58 | 274 | 8,45,916.07 | 1,42,802 |
04-May-2026 | 3.58 | 3.68 | 3.47 | 3.55 | 192 | 2,29,659.61 | 43,623 |
05-May-2026 | 3.56 | 3.69 | 3.55 | 3.6 | 107 | 2,36,607.35 | 40,082 |
06-May-2026 | 3.58 | 3.66 | 3.5 | 3.54 | 184 | 6,10,170.29 | 1,09,385 |
07-May-2026 | 3.54 | 3.6 | 3.47 | 3.54 | 104 | 1,90,112.69 | 30,346 |
08-May-2026 | 3.57 | 3.59 | 3.55 | 3.57 | 81 | 95,742.25 | 23,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
