Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.09 | 3.3 | 3.09 | 3.22 | 230 | 3,25,220.15 | 71,824 |
08-Oct-2026 | 3.3 | 3.3 | 3.02 | 3.13 | 136 | 2,48,710.16 | 56,282 |
09-Oct-2026 | 3.2 | 3.3 | 3.07 | 3.2 | 110 | 1,27,868.52 | 23,369 |
12-Oct-2026 | 3.2 | 3.32 | 3.11 | 3.13 | 118 | 1,51,978.64 | 35,622 |
13-Oct-2026 | 3.09 | 3.29 | 3.09 | 3.26 | 113 | 2,57,445.31 | 48,711 |
14-Oct-2026 | 3.39 | 3.46 | 3.1 | 3.16 | 154 | 4,19,052 | 80,575 |
15-Oct-2026 | 3.16 | 3.23 | 3.04 | 3.08 | 78 | 2,38,882.82 | 71,348 |
16-Oct-2026 | 3.07 | 3.13 | 3 | 3.08 | 152 | 1,08,119.9 | 25,618 |
19-Oct-2026 | 3.08 | 3.09 | 3 | 3.03 | 86 | 1,74,625.61 | 39,969 |
21-Oct-2026 | 3.04 | 3.1 | 2.95 | 3.03 | 79 | 1,10,895.18 | 24,894 |
22-Oct-2026 | 3.08 | 3.08 | 2.91 | 2.94 | 117 | 1,96,783.81 | 50,401 |
23-Oct-2026 | 2.88 | 2.91 | 2.8 | 2.82 | 124 | 2,91,390.76 | 92,399 |
26-Oct-2026 | 2.88 | 3 | 2.71 | 2.82 | 128 | 2,13,924.12 | 42,714 |
27-Oct-2026 | 2.88 | 2.88 | 2.78 | 2.82 | 99 | 71,202.55 | 22,765 |
28-Oct-2026 | 2.8 | 2.86 | 2.78 | 2.85 | 113 | 1,26,902.78 | 35,912 |
29-Oct-2026 | 2.87 | 2.95 | 2.82 | 2.84 | 80 | 85,682.39 | 25,877 |
30-Oct-2026 | 2.84 | 2.89 | 2.81 | 2.83 | 64 | 45,506.27 | 14,530 |
02-Nov-2026 | 2.84 | 2.95 | 2.8 | 2.83 | 130 | 88,925.56 | 16,454 |
03-Nov-2026 | 2.83 | 2.93 | 2.83 | 2.87 | 104 | 46,387.47 | 12,072 |
04-Nov-2026 | 2.92 | 3.16 | 2.84 | 3.09 | 218 | 5,95,430.3 | 1,03,289 |
05-Nov-2026 | 3.1 | 3.25 | 3.01 | 3.03 | 115 | 1,73,996.35 | 37,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
