Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3 | 3 | 2.95 | 2.98 | 86 | 72,856.81 | 18,875 |
11-Aug-2026 | 2.95 | 3.14 | 2.95 | 2.98 | 110 | 2,25,038.86 | 61,503 |
12-Aug-2026 | 2.98 | 3.07 | 2.95 | 2.96 | 93 | 87,183.65 | 20,401 |
13-Aug-2026 | 2.96 | 3.04 | 2.86 | 2.89 | 154 | 1,24,080.01 | 32,083 |
14-Aug-2026 | 2.93 | 2.99 | 2.9 | 2.95 | 103 | 64,726.29 | 17,223 |
17-Aug-2026 | 3.05 | 3.05 | 2.91 | 2.94 | 93 | 66,604.63 | 18,671 |
18-Aug-2026 | 2.95 | 3.02 | 2.9 | 2.9 | 128 | 2,69,423.85 | 73,705 |
19-Aug-2026 | 2.95 | 3 | 2.81 | 2.87 | 116 | 77,294.46 | 21,217 |
20-Aug-2026 | 2.9 | 2.96 | 2.88 | 2.91 | 79 | 55,364.21 | 15,889 |
21-Aug-2026 | 2.81 | 2.94 | 2.81 | 2.87 | 174 | 1,82,534.45 | 41,435 |
24-Aug-2026 | 2.81 | 2.93 | 2.81 | 2.85 | 111 | 81,191.19 | 22,204 |
25-Aug-2026 | 2.94 | 2.99 | 2.82 | 2.83 | 126 | 1,52,891.32 | 39,874 |
26-Aug-2026 | 2.89 | 2.93 | 2.8 | 2.82 | 140 | 2,31,842.79 | 72,521 |
27-Aug-2026 | 2.88 | 2.92 | 2.78 | 2.87 | 152 | 1,17,354.49 | 29,731 |
28-Aug-2026 | 2.92 | 2.92 | 2.79 | 2.86 | 131 | 1,59,846.15 | 31,972 |
31-Aug-2026 | 2.9 | 2.93 | 2.81 | 2.82 | 90 | 58,755.44 | 15,548 |
01-Sep-2026 | 2.85 | 2.92 | 2.54 | 2.71 | 182 | 2,86,808.46 | 33,688 |
02-Sep-2026 | 2.74 | 2.97 | 2.63 | 2.87 | 203 | 2,62,315.14 | 75,619 |
03-Sep-2026 | 2.95 | 3.1 | 2.88 | 2.94 | 152 | 4,26,811.7 | 85,596 |
04-Sep-2026 | 2.94 | 2.98 | 2.9 | 2.94 | 125 | 1,19,966.69 | 33,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
