Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 3.23 | 3.23 | 3.11 | 3.16 | 107 | 1,08,333.33 | 21,190 |
18-Jun-2026 | 3.22 | 3.22 | 3.1 | 3.15 | 107 | 1,28,565.93 | 33,853 |
19-Jun-2026 | 3.15 | 3.17 | 3.11 | 3.12 | 85 | 1,10,543.81 | 24,946 |
22-Jun-2026 | 3.17 | 3.22 | 3.05 | 3.06 | 154 | 4,37,188.65 | 1,29,333 |
23-Jun-2026 | 3.06 | 3.16 | 3.06 | 3.12 | 124 | 2,56,772.64 | 65,317 |
24-Jun-2026 | 3.15 | 3.27 | 3.1 | 3.2 | 139 | 3,08,953.81 | 55,600 |
25-Jun-2026 | 3.2 | 3.3 | 3.18 | 3.25 | 95 | 1,78,575.43 | 37,927 |
29-Jun-2026 | 3.2 | 3.39 | 3.14 | 3.22 | 145 | 3,84,830.8 | 67,828 |
30-Jun-2026 | 3.37 | 3.37 | 3.21 | 3.28 | 88 | 1,72,951.04 | 36,073 |
01-Jul-2026 | 3.28 | 3.36 | 3.23 | 3.27 | 108 | 3,30,196.94 | 82,608 |
02-Jul-2026 | 3.23 | 3.36 | 3.23 | 3.28 | 66 | 2,29,368.8 | 56,174 |
03-Jul-2026 | 3.35 | 3.35 | 3.24 | 3.29 | 82 | 80,053.7 | 18,050 |
06-Jul-2026 | 3.24 | 3.28 | 3.22 | 3.26 | 79 | 1,31,549.63 | 31,604 |
07-Jul-2026 | 3.26 | 3.39 | 3.22 | 3.24 | 48 | 32,727.53 | 8,448 |
08-Jul-2026 | 3.25 | 3.3 | 3.12 | 3.14 | 98 | 1,02,945.19 | 20,553 |
09-Jul-2026 | 3.14 | 3.29 | 3.12 | 3.15 | 111 | 1,85,054.41 | 29,296 |
10-Jul-2026 | 3.24 | 3.24 | 3.13 | 3.16 | 83 | 1,61,129.17 | 43,180 |
13-Jul-2026 | 3.16 | 3.26 | 3.1 | 3.2 | 83 | 1,46,436.96 | 41,631 |
14-Jul-2026 | 3.18 | 3.26 | 3.15 | 3.19 | 67 | 1,65,141.76 | 43,883 |
15-Jul-2026 | 3.29 | 3.29 | 3.12 | 3.13 | 106 | 1,10,898.02 | 21,560 |
16-Jul-2026 | 3.24 | 3.24 | 3.11 | 3.13 | 49 | 47,301.72 | 13,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
