Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 2.82 | 2.9 | 2.78 | 2.8 | 197 | 2,61,471.35 | 74,846 |
19-Mar-2026 | 2.8 | 3 | 2.76 | 2.78 | 234 | 3,12,102.07 | 79,040 |
20-Mar-2026 | 2.76 | 2.87 | 2.55 | 2.77 | 304 | 3,07,846.92 | 84,370 |
23-Mar-2026 | 2.77 | 2.84 | 2.55 | 2.6 | 213 | 1,89,169.86 | 64,975 |
24-Mar-2026 | 2.63 | 2.7 | 2.57 | 2.65 | 169 | 1,80,214.07 | 64,402 |
25-Mar-2026 | 2.62 | 3.14 | 2.6 | 2.93 | 609 | 12,66,705.76 | 2,07,843 |
27-Mar-2026 | 2.99 | 2.99 | 2.61 | 2.64 | 426 | 4,72,973.06 | 1,26,089 |
30-Mar-2026 | 2.58 | 2.92 | 2.54 | 2.74 | 283 | 3,21,491.88 | 99,228 |
01-Apr-2026 | 2.89 | 2.96 | 2.8 | 2.92 | 183 | 1,77,092.88 | 47,501 |
02-Apr-2026 | 2.86 | 3.17 | 2.57 | 3.07 | 674 | 12,27,585.99 | 1,78,139 |
06-Apr-2026 | 3.01 | 3.11 | 2.96 | 3.05 | 143 | 2,07,028.35 | 51,653 |
07-Apr-2026 | 3.05 | 3.15 | 2.82 | 3.02 | 172 | 2,77,167.29 | 54,634 |
08-Apr-2026 | 3.09 | 3.3 | 3.08 | 3.2 | 207 | 3,08,217.18 | 75,134 |
09-Apr-2026 | 3.2 | 3.28 | 3.08 | 3.14 | 200 | 1,40,460.96 | 26,997 |
10-Apr-2026 | 3.14 | 3.51 | 3.13 | 3.38 | 389 | 7,81,229.42 | 1,81,960 |
13-Apr-2026 | 3.38 | 3.38 | 3.13 | 3.17 | 365 | 5,09,493.82 | 1,13,636 |
15-Apr-2026 | 3.3 | 3.3 | 3.19 | 3.24 | 201 | 2,84,106.24 | 50,306 |
16-Apr-2026 | 3.24 | 3.45 | 3.09 | 3.18 | 335 | 5,48,232.72 | 1,16,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
