Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 2.9 | 2.96 | 2.77 | 2.88 | 121 | 77,390.21 | 15,734 |
09-Sep-2026 | 2.94 | 2.94 | 2.81 | 2.83 | 77 | 30,020.39 | 9,389 |
10-Sep-2026 | 2.81 | 2.91 | 2.81 | 2.82 | 103 | 48,699.39 | 8,745 |
11-Sep-2026 | 2.82 | 2.82 | 2.71 | 2.75 | 162 | 1,50,813.84 | 37,835 |
15-Sep-2026 | 2.75 | 2.94 | 2.75 | 2.78 | 134 | 2,39,112.71 | 78,571 |
16-Sep-2026 | 2.84 | 2.92 | 2.7 | 2.73 | 106 | 1,06,508.43 | 33,839 |
17-Sep-2026 | 2.77 | 2.84 | 2.69 | 2.72 | 99 | 56,304.21 | 19,393 |
18-Sep-2026 | 2.71 | 2.75 | 2.69 | 2.73 | 115 | 62,368.88 | 22,484 |
21-Sep-2026 | 2.75 | 2.76 | 2.6 | 2.7 | 101 | 1,57,121.64 | 47,119 |
22-Sep-2026 | 2.72 | 2.76 | 2.6 | 2.7 | 92 | 78,164.7 | 26,287 |
23-Sep-2026 | 2.7 | 2.83 | 2.67 | 2.7 | 89 | 97,134.62 | 27,038 |
24-Sep-2026 | 2.75 | 2.97 | 2.74 | 2.97 | 305 | 2,13,50,876.67 | 74,73,934 |
25-Sep-2026 | 3.16 | 3.26 | 2.98 | 3.26 | 715 | 29,03,200.63 | 5,92,654 |
28-Sep-2026 | 3.32 | 3.54 | 2.94 | 2.94 | 556 | 16,16,939.77 | 3,35,919 |
29-Sep-2026 | 2.94 | 2.96 | 2.74 | 2.79 | 345 | 6,40,669.39 | 1,57,570 |
30-Sep-2026 | 2.85 | 3 | 2.8 | 2.92 | 238 | 2,98,829.5 | 66,116 |
01-Oct-2026 | 2.95 | 3.18 | 2.81 | 2.9 | 237 | 4,68,826.28 | 65,676 |
05-Oct-2026 | 2.89 | 2.98 | 2.89 | 2.92 | 112 | 1,65,337.05 | 46,087 |
06-Oct-2026 | 2.98 | 3.12 | 2.9 | 3.08 | 117 | 2,36,788.9 | 71,265 |
07-Oct-2026 | 3.09 | 3.3 | 3.09 | 3.22 | 230 | 3,25,220.15 | 71,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
