Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.3 | 4.45 | 4.22 | 4.3 | 149 | 1,58,039.92 | 29,210 |
28-Oct-2025 | 4.4 | 4.4 | 4.23 | 4.3 | 144 | 2,68,511.79 | 52,263 |
29-Oct-2025 | 4.25 | 4.38 | 4.25 | 4.32 | 99 | 95,487.43 | 15,723 |
30-Oct-2025 | 4.37 | 4.38 | 4.19 | 4.32 | 223 | 5,15,401.86 | 63,507 |
31-Oct-2025 | 4.3 | 4.37 | 4.27 | 4.34 | 159 | 5,06,337.74 | 58,425 |
03-Nov-2025 | 4.33 | 4.4 | 4.14 | 4.22 | 266 | 5,61,101.19 | 93,994 |
04-Nov-2025 | 4.23 | 4.25 | 4.17 | 4.17 | 168 | 2,61,662.26 | 48,492 |
06-Nov-2025 | 4.18 | 4.25 | 4.07 | 4.15 | 248 | 3,17,487.96 | 50,899 |
07-Nov-2025 | 4.19 | 4.19 | 4.09 | 4.1 | 169 | 3,73,728.35 | 66,482 |
10-Nov-2025 | 4.23 | 4.23 | 4.02 | 4.09 | 167 | 3,99,481.13 | 43,695 |
11-Nov-2025 | 4.09 | 4.23 | 4.05 | 4.16 | 190 | 2,54,723.54 | 29,913 |
12-Nov-2025 | 4.21 | 4.21 | 4.05 | 4.06 | 265 | 6,98,560.85 | 1,01,524 |
13-Nov-2025 | 4.01 | 4.15 | 3.96 | 4 | 373 | 8,38,401.71 | 1,44,316 |
14-Nov-2025 | 4.03 | 4.03 | 3.85 | 3.89 | 363 | 7,01,109.83 | 1,23,068 |
17-Nov-2025 | 3.99 | 3.99 | 3.5 | 3.71 | 357 | 11,24,835.37 | 2,30,124 |
18-Nov-2025 | 3.75 | 4.07 | 3.72 | 3.88 | 305 | 11,90,953.68 | 2,00,509 |
19-Nov-2025 | 3.93 | 3.93 | 3.78 | 3.89 | 197 | 4,02,426.63 | 81,088 |
20-Nov-2025 | 3.99 | 3.99 | 3.83 | 3.89 | 153 | 3,24,643.54 | 64,977 |
21-Nov-2025 | 3.94 | 3.94 | 3.81 | 3.87 | 122 | 1,93,495.29 | 39,008 |
24-Nov-2025 | 3.87 | 3.93 | 3.81 | 3.83 | 143 | 2,05,754.53 | 48,229 |
25-Nov-2025 | 3.83 | 3.9 | 3.76 | 3.78 | 153 | 1,72,903.4 | 42,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.