iifl-logo

Dangee Dums Ltd Historical Data

4.34
(-0.46%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dangee Dums Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

4.45

4.544.264.363154,08,302.1770,574

17-Sep-2025

4.3

4.464.34.3713368,398.5213,327

18-Sep-2025

4.46

4.494.284.32173,15,075.4760,706

19-Sep-2025

4.24

4.514.24.363205,02,913.7471,574

22-Sep-2025

4.45

4.454.224.372252,12,995.7130,574

23-Sep-2025

4.3

4.444.264.321791,89,063.6932,403

24-Sep-2025

4.28

4.414.274.31582,33,053.1340,234

25-Sep-2025

4.25

4.374.224.231571,98,550.7934,010

26-Sep-2025

4.38

4.384.194.261691,95,191.1734,297

29-Sep-2025

4.42

4.424.134.181491,42,085.7124,961

30-Sep-2025

4.15

4.294.154.171341,93,131.3332,413

01-Oct-2025

4.25

4.254.134.191681,62,085.5328,108

03-Oct-2025

4.26

4.294.14.182414,56,548.671,321

06-Oct-2025

4.15

4.234.054.091891,89,485.3740,812

07-Oct-2025

4.05

4.214.054.1917096,203.3621,241

08-Oct-2025

4.3

4.34.034.271422,05,297.4929,749

09-Oct-2025

4.2

4.264.164.2861,39,209.3929,888

10-Oct-2025

4.11

4.624.114.6225417,49,810.923,11,190

13-Oct-2025

4.89

5.084.384.41,28048,03,244.694,70,195

14-Oct-2025

4.38

4.624.34.363407,43,277.9196,156

15-Oct-2025

4.44

4.584.164.341701,63,602.8329,524

Dangee Dums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.