Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.13 | 3.17 | 3.06 | 3.08 | 114 | 1,11,332.7 | 21,601 |
21-Jul-2026 | 3.1 | 3.16 | 3.04 | 3.05 | 111 | 91,279.72 | 25,112 |
22-Jul-2026 | 3.08 | 3.08 | 3.04 | 3.04 | 52 | 45,975.71 | 13,151 |
23-Jul-2026 | 3.05 | 3.08 | 3 | 3.01 | 78 | 1,39,039.2 | 27,055 |
24-Jul-2026 | 2.97 | 3.07 | 2.87 | 2.95 | 155 | 3,01,572.51 | 63,693 |
27-Jul-2026 | 2.95 | 3.03 | 2.88 | 2.92 | 142 | 1,29,827.84 | 35,350 |
28-Jul-2026 | 2.92 | 2.96 | 2.88 | 2.93 | 119 | 1,26,405.2 | 27,415 |
29-Jul-2026 | 2.96 | 2.99 | 2.82 | 2.97 | 250 | 4,94,652.19 | 98,390 |
30-Jul-2026 | 3.03 | 3.03 | 2.93 | 2.96 | 84 | 69,407.92 | 18,065 |
31-Jul-2026 | 2.91 | 3.06 | 2.91 | 2.94 | 111 | 1,29,110.32 | 33,881 |
03-Aug-2026 | 2.95 | 3.08 | 2.9 | 2.98 | 88 | 1,57,766.76 | 46,582 |
04-Aug-2026 | 2.98 | 3.12 | 2.98 | 3.02 | 144 | 2,78,737.18 | 59,184 |
05-Aug-2026 | 3.09 | 3.1 | 2.97 | 2.99 | 102 | 1,77,063.39 | 22,832 |
06-Aug-2026 | 2.99 | 3.05 | 2.95 | 2.95 | 100 | 1,62,475.61 | 50,947 |
07-Aug-2026 | 3 | 3 | 2.95 | 2.95 | 85 | 1,20,798.17 | 30,544 |
10-Aug-2026 | 3 | 3 | 2.95 | 2.98 | 86 | 72,856.81 | 18,875 |
11-Aug-2026 | 2.95 | 3.14 | 2.95 | 2.98 | 110 | 2,25,038.86 | 61,503 |
12-Aug-2026 | 2.98 | 3.07 | 2.95 | 2.96 | 93 | 87,183.65 | 20,401 |
13-Aug-2026 | 2.96 | 3.04 | 2.86 | 2.89 | 154 | 1,24,080.01 | 32,083 |
14-Aug-2026 | 2.93 | 2.99 | 2.9 | 2.95 | 103 | 64,726.29 | 17,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
