DIC India

DIC India Ltd Historical Data

NSEBSE

₹538.5

(4.94%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	588.85	595.45	577.35	582.6	427	12,29,529	988
05-Sep-2025	593.15	593.15	568.45	575.15	137	8,50,482.7	1,110
08-Sep-2025	587.8	590	575.15	584.4	143	5,81,303.4	715
09-Sep-2025	582.85	585	565	578.45	307	13,08,191.65	1,651
10-Sep-2025	580.35	585	566.7	576.85	332	15,18,536.7	1,434
11-Sep-2025	584	584	560	565.75	347	11,24,050.65	992
12-Sep-2025	572.05	576.45	562	564.4	167	5,25,153.5	573
15-Sep-2025	574.55	580	565	570.15	142	3,76,845.95	350
16-Sep-2025	579.1	582.4	567.5	572.45	176	7,17,483.75	831
17-Sep-2025	576.05	576.05	556.15	565.15	246	6,76,502.9	701
18-Sep-2025	583.85	583.85	564	568.5	102	2,86,815.55	307
19-Sep-2025	575.95	575.95	555.8	564.8	298	14,22,860.45	1,804
22-Sep-2025	575.5	575.5	554.9	557.45	232	5,51,576	639
23-Sep-2025	564.95	574.9	546.6	553.25	438	15,53,243	1,414
24-Sep-2025	560.2	561	536.1	541	539	13,28,138.4	1,267
25-Sep-2025	541	563	520.6	526.7	569	19,17,609.95	2,172
26-Sep-2025	540.05	540.05	512.05	523.45	295	8,14,468.35	821
29-Sep-2025	551.95	565	496	514.05	473	23,38,148.6	2,549
30-Sep-2025	536	536	505.05	507.65	174	5,60,958.65	752
01-Oct-2025	511.05	519.9	500	513.15	119	6,79,870.95	860
03-Oct-2025	503.55	584	503.55	538.5	468	23,46,366.3	1,921

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice