DIC India

DIC India Ltd Historical Data

NSEBSE

₹526

(-1.42%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	523.1	566.95	523.1	544.05	50	1,52,094.85	193
02-Feb-2026	536	564.85	530.05	550	178	11,78,999.25	1,688
03-Feb-2026	566.8	566.8	537.6	552.9	101	11,86,427.95	1,919
04-Feb-2026	562	565.05	550	562.65	61	17,83,016.3	3,048
05-Feb-2026	560	560	542.1	553.85	90	5,52,401.35	963
06-Feb-2026	564.9	564.9	552	562.7	104	6,35,353.15	1,056
09-Feb-2026	562.7	570	527.1	539.8	450	31,98,982.6	4,039
10-Feb-2026	539.8	550	525.3	530.1	285	11,47,518.4	1,221
11-Feb-2026	534.05	546.2	525.05	530.65	108	3,42,983.75	324
12-Feb-2026	531.95	532.05	515	523.7	93	6,25,783.6	875
13-Feb-2026	522.9	539.7	509.1	523.6	160	9,05,227.6	1,035
16-Feb-2026	520	565	508.05	552.1	292	9,90,282.3	1,149
17-Feb-2026	543.8	552	538.1	548.05	294	14,02,800.2	2,155
18-Feb-2026	545.05	550.2	540.65	542.05	46	2,34,506	341
19-Feb-2026	553.75	562	539.7	553.85	286	19,55,955.45	2,426
20-Feb-2026	562.2	562.2	545	550.35	72	5,58,438.95	899
23-Feb-2026	550.5	568.05	550.35	565	252	36,02,313.9	6,012
24-Feb-2026	565	565	534	541.05	153	17,69,214.8	2,104
25-Feb-2026	545	549.95	540	543.85	246	21,14,042.7	2,628
26-Feb-2026	540	540	527.45	533.55	138	4,57,628.25	329
27-Feb-2026	534.55	534.55	518.15	526	123	8,12,424.15	1,258

DIC India: Related NEWS

No Record Found

Invest wise with Expert advice