Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,021.25 | 1,038.95 | 992.6 | 1,017.85 | 2,431 | 1,32,37,703.65 | 5,058 |
11-Apr-2025 | 1,040 | 1,065 | 1,025.55 | 1,044.6 | 1,972 | 91,87,157.15 | 4,382 |
15-Apr-2025 | 1,047.55 | 1,057.9 | 1,041.9 | 1,051.5 | 1,532 | 67,81,103.9 | 3,139 |
16-Apr-2025 | 1,051.5 | 1,074 | 1,051.5 | 1,063.3 | 1,663 | 87,78,010.75 | 3,851 |
17-Apr-2025 | 1,067 | 1,175 | 1,061 | 1,148.35 | 7,797 | 6,51,59,890.25 | 15,092 |
21-Apr-2025 | 1,150 | 1,167.75 | 1,134 | 1,138 | 2,177 | 1,62,66,350.8 | 6,681 |
22-Apr-2025 | 1,133.4 | 1,165 | 1,127 | 1,143.1 | 1,529 | 1,25,21,930.1 | 5,352 |
23-Apr-2025 | 1,137.3 | 1,155 | 1,119.05 | 1,126.35 | 1,137 | 84,09,426.15 | 3,624 |
24-Apr-2025 | 1,127.9 | 1,139.8 | 1,114.4 | 1,117.05 | 951 | 61,97,525.25 | 2,863 |
25-Apr-2025 | 1,117.05 | 1,123.9 | 1,061.1 | 1,076.45 | 1,960 | 1,06,02,918.2 | 4,270 |
28-Apr-2025 | 1,070.95 | 1,087.8 | 1,058.9 | 1,075.5 | 1,104 | 55,81,482.35 | 2,282 |
29-Apr-2025 | 1,080.85 | 1,098.7 | 1,075.15 | 1,080.85 | 1,332 | 1,07,65,526.5 | 4,967 |
30-Apr-2025 | 1,086 | 1,089.8 | 1,060.05 | 1,061.9 | 1,106 | 97,74,148.8 | 6,036 |
02-May-2025 | 1,061.9 | 1,069.5 | 1,044.7 | 1,062.8 | 820 | 92,16,679.7 | 5,919 |
05-May-2025 | 1,051 | 1,076.9 | 1,048.6 | 1,061.4 | 1,053 | 96,70,712.1 | 6,188 |
06-May-2025 | 1,068.3 | 1,068.3 | 967.5 | 987.4 | 2,986 | 2,58,12,901.1 | 14,937 |
07-May-2025 | 975.5 | 1,029 | 972.5 | 1,022.6 | 1,905 | 2,21,10,518.1 | 13,187 |
08-May-2025 | 1,014 | 1,098 | 1,014 | 1,046.4 | 2,587 | 2,29,91,987.8 | 10,181 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
