Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹918.65

(-0.58%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	946.8	966	938	947.1	1,301	91,18,729.25	5,810
02-Dec-2025	951.8	955	935.15	946.05	746	57,43,490.3	4,303
03-Dec-2025	955	955	925	936.45	1,098	79,18,338.85	4,744
04-Dec-2025	950.7	950.7	930.4	945.1	473	33,79,287.8	2,509
05-Dec-2025	945.1	955	928.1	934.7	569	38,63,834.3	2,217
08-Dec-2025	920.1	939.55	905.5	921.7	2,138	1,04,19,238.65	5,196
09-Dec-2025	918	934.9	897.8	926.45	1,639	69,03,222	3,314
10-Dec-2025	935.85	938.55	906	916.4	1,542	69,24,414.9	2,531
11-Dec-2025	924.8	924.8	905.4	911.9	733	56,00,644.1	4,095
12-Dec-2025	919.4	949	916.1	929	1,516	89,65,350.5	3,821
15-Dec-2025	918	938.55	918	932.9	909	49,01,616	3,419
16-Dec-2025	935.6	941	924	926.6	914	38,46,849.6	2,027
17-Dec-2025	931	932.4	912	922.2	1,143	48,40,074.6	2,140
18-Dec-2025	922.2	929.9	905.6	921.35	1,217	64,61,303.2	2,821
19-Dec-2025	933.85	944.95	925	941.65	1,133	89,48,347.85	5,920
22-Dec-2025	950	951.25	924.95	933.3	1,542	77,70,834.3	4,209
23-Dec-2025	946.7	955	931.2	940.95	898	50,58,426.45	2,579
24-Dec-2025	945.65	950	936.15	938.05	324	19,43,549.55	1,371
26-Dec-2025	930	950	930	934.5	872	37,42,345.3	1,550
29-Dec-2025	935	940.05	921.05	924.05	431	33,64,315.4	2,514
30-Dec-2025	936.9	936.9	915	918.65	855	36,59,390.45	2,033

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice