Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹1,267.7

(1.04%)

Jun 30, 2025|09:39:54 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,175.3	1,224.8	1,161.9	1,218.8	4,489	4,91,81,049.3	25,543
03-Jun-2025	1,229.6	1,244	1,205.8	1,220.7	3,462	3,60,71,956.8	15,422
04-Jun-2025	1,220	1,230.4	1,199.9	1,203.6	1,860	2,13,76,306.3	11,179
05-Jun-2025	1,209.1	1,219	1,189.4	1,192.1	1,938	1,59,85,459.5	6,909
06-Jun-2025	1,192.1	1,215	1,189.3	1,211.4	1,406	1,02,95,044.7	4,359
09-Jun-2025	1,211.4	1,222	1,194	1,199.9	1,286	1,04,87,007.4	5,305
10-Jun-2025	1,215	1,262	1,205.4	1,224.4	3,877	5,17,05,260.5	22,125
11-Jun-2025	1,242	1,242	1,206.3	1,217.1	1,285	1,63,60,411.1	9,220
12-Jun-2025	1,221.2	1,227.7	1,191.2	1,201	1,234	1,21,72,965.8	5,023
13-Jun-2025	1,201	1,239	1,161.1	1,202.4	3,919	4,58,86,965.4	18,421
16-Jun-2025	1,200.6	1,242.3	1,182	1,228	2,992	3,54,97,092.8	11,046
17-Jun-2025	1,230	1,311.9	1,230	1,269.7	6,592	8,17,67,429.3	29,920
18-Jun-2025	1,265	1,273.5	1,240	1,248.9	1,815	1,60,39,643.5	7,214
19-Jun-2025	1,255	1,255	1,175.1	1,213	4,745	5,40,25,594.2	18,223
20-Jun-2025	1,210	1,244.4	1,205.1	1,226.5	2,224	1,93,79,600.1	5,951
23-Jun-2025	1,210	1,240	1,204.2	1,236.1	2,164	1,38,14,213.2	5,471
24-Jun-2025	1,222	1,256.1	1,222	1,240.5	1,446	1,11,52,823.9	3,761
25-Jun-2025	1,252.9	1,252.9	1,240.1	1,244.1	788	72,44,644.8	3,715
26-Jun-2025	1,248.1	1,270	1,236	1,246.5	1,148	1,20,06,555.9	4,249
27-Jun-2025	1,245.4	1,269	1,242.8	1,254.7	1,272	1,48,49,296.7	6,363

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice