Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,147.8 | 1,150.9 | 1,128 | 1,131 | 873 | 68,62,188.7 | 4,595 |
03-Oct-2025 | 1,135.2 | 1,158.3 | 1,122.2 | 1,143.3 | 1,501 | 1,15,27,207.9 | 4,186 |
06-Oct-2025 | 1,137 | 1,150.9 | 1,123.1 | 1,136.3 | 1,293 | 70,27,856 | 2,906 |
07-Oct-2025 | 1,142.9 | 1,144.8 | 1,125.9 | 1,131.9 | 694 | 55,05,572.1 | 2,693 |
08-Oct-2025 | 1,130 | 1,156.6 | 1,113.2 | 1,139.4 | 877 | 81,70,195.8 | 3,360 |
09-Oct-2025 | 1,130.1 | 1,150.7 | 1,115 | 1,126.2 | 730 | 52,16,977 | 2,601 |
10-Oct-2025 | 1,128.1 | 1,168 | 1,128 | 1,149 | 782 | 72,97,158.5 | 3,704 |
13-Oct-2025 | 1,137 | 1,163.9 | 1,129.5 | 1,145.6 | 951 | 63,35,909.2 | 2,378 |
14-Oct-2025 | 1,127.1 | 1,159 | 1,127.1 | 1,143.2 | 840 | 70,24,487.2 | 4,179 |
15-Oct-2025 | 1,147.8 | 1,147.8 | 1,135.8 | 1,144 | 259 | 24,02,011.8 | 1,690 |
16-Oct-2025 | 1,145.4 | 1,149 | 1,130 | 1,134.9 | 512 | 40,65,133.5 | 2,425 |
17-Oct-2025 | 1,137.9 | 1,145.2 | 1,120.1 | 1,127.6 | 578 | 56,58,437.6 | 3,430 |
20-Oct-2025 | 1,136.5 | 1,140.2 | 1,124.1 | 1,132.2 | 426 | 41,85,557.4 | 2,683 |
21-Oct-2025 | 1,132.2 | 1,139.9 | 1,130 | 1,133.3 | 122 | 12,09,981.5 | 913 |
23-Oct-2025 | 1,139 | 1,144.2 | 1,121.9 | 1,127.5 | 543 | 43,60,415.1 | 2,663 |
24-Oct-2025 | 1,142.9 | 1,142.9 | 1,110 | 1,119.4 | 673 | 89,51,201.5 | 5,866 |
27-Oct-2025 | 1,117 | 1,155 | 1,115.1 | 1,125.9 | 1,370 | 1,25,30,464.1 | 6,293 |
28-Oct-2025 | 1,136 | 1,138.4 | 1,126.1 | 1,131.2 | 260 | 20,24,305.5 | 1,244 |
29-Oct-2025 | 1,120 | 1,148.4 | 1,118 | 1,128.3 | 902 | 78,88,035.6 | 3,510 |
30-Oct-2025 | 1,132.4 | 1,138.2 | 1,128 | 1,132.1 | 252 | 19,64,408.2 | 1,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.