Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,334 | 1,377.9 | 1,325.5 | 1,354.9 | 3,214 | 3,26,51,038.7 | 11,588 |
14-Jul-2025 | 1,343 | 1,365 | 1,330.6 | 1,346.6 | 2,156 | 1,77,70,183.9 | 6,835 |
15-Jul-2025 | 1,336.6 | 1,390 | 1,325.7 | 1,342.4 | 3,425 | 4,63,62,103.3 | 19,023 |
16-Jul-2025 | 1,343 | 1,359.9 | 1,342 | 1,350.4 | 752 | 54,36,210 | 1,930 |
17-Jul-2025 | 1,353.9 | 1,399 | 1,353.8 | 1,389.2 | 3,686 | 4,52,92,725.4 | 15,717 |
18-Jul-2025 | 1,385 | 1,405.9 | 1,360.7 | 1,386.9 | 2,028 | 2,58,12,501 | 8,581 |
21-Jul-2025 | 1,386.9 | 1,390.9 | 1,368.4 | 1,372.9 | 1,043 | 1,12,13,615.9 | 5,197 |
22-Jul-2025 | 1,375 | 1,389.5 | 1,362.2 | 1,370.7 | 1,327 | 1,73,75,563.2 | 7,966 |
23-Jul-2025 | 1,362.1 | 1,385.8 | 1,362.1 | 1,380.4 | 1,311 | 1,47,09,109.1 | 7,060 |
24-Jul-2025 | 1,383.2 | 1,385.3 | 1,352.2 | 1,375.3 | 1,034 | 1,13,22,409 | 4,034 |
25-Jul-2025 | 1,385 | 1,385 | 1,342.2 | 1,356.2 | 1,854 | 1,64,99,348.7 | 4,773 |
28-Jul-2025 | 1,345.1 | 1,387 | 1,337.1 | 1,359.4 | 2,576 | 2,38,37,939.6 | 7,062 |
29-Jul-2025 | 1,363 | 1,414 | 1,355.7 | 1,408 | 3,096 | 3,90,55,985.8 | 16,760 |
30-Jul-2025 | 1,415 | 1,440 | 1,375.1 | 1,392 | 4,420 | 6,60,79,661 | 23,990 |
31-Jul-2025 | 1,358 | 1,388.7 | 1,351 | 1,356.2 | 2,145 | 4,20,45,657.7 | 21,267 |
01-Aug-2025 | 1,369.8 | 1,375.8 | 1,321.2 | 1,340.1 | 3,536 | 5,02,12,802 | 19,138 |
04-Aug-2025 | 1,353.5 | 1,361 | 1,329 | 1,334.2 | 2,950 | 3,20,79,111.3 | 16,264 |
05-Aug-2025 | 1,330 | 1,349.6 | 1,282.2 | 1,293.7 | 2,775 | 2,21,22,120.3 | 10,096 |
06-Aug-2025 | 1,286.1 | 1,334 | 1,273.4 | 1,281.7 | 1,935 | 1,52,68,624.5 | 6,254 |
07-Aug-2025 | 1,274.2 | 1,295.6 | 1,243.3 | 1,265.2 | 2,304 | 2,08,94,590.2 | 10,226 |
08-Aug-2025 | 1,258.9 | 1,269.9 | 1,151.4 | 1,170.5 | 4,150 | 4,04,84,047.8 | 21,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.