Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 950 | 951.25 | 924.95 | 933.3 | 1,542 | 77,70,834.3 | 4,209 |
23-Dec-2025 | 946.7 | 955 | 931.2 | 940.95 | 898 | 50,58,426.45 | 2,579 |
24-Dec-2025 | 945.65 | 950 | 936.15 | 938.05 | 324 | 19,43,549.55 | 1,371 |
26-Dec-2025 | 930 | 950 | 930 | 934.5 | 872 | 37,42,345.3 | 1,550 |
29-Dec-2025 | 935 | 940.05 | 921.05 | 924.05 | 431 | 33,64,315.4 | 2,514 |
30-Dec-2025 | 936.9 | 936.9 | 915 | 918.65 | 855 | 36,59,390.45 | 2,033 |
31-Dec-2025 | 918.65 | 941.9 | 918.15 | 933.15 | 1,061 | 57,09,341.1 | 3,422 |
01-Jan-2026 | 933.05 | 948.9 | 930 | 944.55 | 812 | 41,17,173.65 | 1,916 |
02-Jan-2026 | 948 | 957.3 | 941.05 | 952.75 | 1,222 | 55,62,850.55 | 2,542 |
05-Jan-2026 | 952.75 | 965.7 | 938.6 | 948.6 | 875 | 73,66,800 | 4,430 |
06-Jan-2026 | 930 | 953.2 | 930 | 938.85 | 793 | 38,83,503.15 | 1,879 |
07-Jan-2026 | 943.2 | 948.8 | 936.2 | 944.15 | 863 | 31,42,703.7 | 1,501 |
08-Jan-2026 | 941 | 954.75 | 919.8 | 925.35 | 844 | 44,53,977.3 | 2,946 |
09-Jan-2026 | 920.35 | 929.2 | 910.5 | 920.15 | 647 | 44,35,810.45 | 3,403 |
12-Jan-2026 | 920.15 | 938.6 | 897.45 | 907.35 | 1,106 | 60,73,270 | 3,748 |
13-Jan-2026 | 915.5 | 964 | 906.65 | 931.65 | 573 | 49,56,169.75 | 3,421 |
14-Jan-2026 | 943.2 | 943.2 | 901.7 | 915.45 | 1,113 | 58,56,737.8 | 2,909 |
16-Jan-2026 | 892.75 | 920 | 892.75 | 912 | 975 | 78,48,785.15 | 2,659 |
19-Jan-2026 | 916.8 | 916.8 | 878.4 | 893.25 | 1,812 | 1,57,39,418.25 | 7,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
