Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 888 | 936.45 | 888 | 918.95 | 1,718 | 2,20,51,006.25 | 11,184 |
23-Jun-2026 | 910.05 | 928.95 | 903 | 911.75 | 544 | 58,60,165.3 | 3,529 |
24-Jun-2026 | 910.2 | 916.95 | 905 | 911.15 | 684 | 52,91,562.9 | 4,292 |
25-Jun-2026 | 908.9 | 916.4 | 902.4 | 906.5 | 559 | 51,21,730.05 | 4,453 |
29-Jun-2026 | 904 | 919.8 | 900 | 903.3 | 391 | 59,55,866.4 | 4,918 |
30-Jun-2026 | 907.7 | 915 | 904.45 | 909.75 | 267 | 48,39,024.85 | 4,361 |
01-Jul-2026 | 900.9 | 919.4 | 900.9 | 912.85 | 414 | 52,74,319.75 | 3,565 |
02-Jul-2026 | 915.7 | 915.95 | 900.1 | 903.3 | 383 | 43,71,908.1 | 3,367 |
03-Jul-2026 | 907.7 | 916 | 907.1 | 913.2 | 261 | 33,28,365.65 | 1,909 |
06-Jul-2026 | 915 | 918 | 902.05 | 909.85 | 353 | 49,17,797.8 | 3,898 |
07-Jul-2026 | 906.35 | 916.85 | 906.05 | 911.45 | 237 | 32,26,058.7 | 2,830 |
08-Jul-2026 | 905 | 911.3 | 876 | 890.45 | 680 | 58,85,662.8 | 4,234 |
09-Jul-2026 | 897.4 | 906.25 | 892.6 | 901.15 | 430 | 43,91,912.3 | 3,329 |
10-Jul-2026 | 905.5 | 928.9 | 889.2 | 912.05 | 620 | 76,63,374.25 | 4,632 |
13-Jul-2026 | 903 | 924.9 | 900 | 911.4 | 360 | 49,96,888.6 | 3,410 |
14-Jul-2026 | 911.45 | 911.45 | 887.6 | 890.85 | 639 | 1,26,66,961.05 | 11,760 |
15-Jul-2026 | 893 | 905.9 | 889.05 | 895.3 | 256 | 22,32,687.3 | 1,841 |
16-Jul-2026 | 902 | 910.4 | 895 | 903.8 | 422 | 46,56,657 | 3,905 |
17-Jul-2026 | 903.8 | 912.45 | 895.05 | 898.7 | 531 | 40,00,402.15 | 3,461 |
20-Jul-2026 | 885.2 | 910.4 | 885.2 | 899.8 | 546 | 51,49,775.1 | 3,076 |
21-Jul-2026 | 900 | 948 | 900 | 938.15 | 1,629 | 1,75,59,110.95 | 12,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
