Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹1,138.9

(-2.91%)

May 20, 2025|03:40:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,150	1,167.75	1,134	1,138	2,177	1,62,66,350.8	6,681
22-Apr-2025	1,133.4	1,165	1,127	1,143.1	1,529	1,25,21,930.1	5,352
23-Apr-2025	1,137.3	1,155	1,119.05	1,126.35	1,137	84,09,426.15	3,624
24-Apr-2025	1,127.9	1,139.8	1,114.4	1,117.05	951	61,97,525.25	2,863
25-Apr-2025	1,117.05	1,123.9	1,061.1	1,076.45	1,960	1,06,02,918.2	4,270
28-Apr-2025	1,070.95	1,087.8	1,058.9	1,075.5	1,104	55,81,482.35	2,282
29-Apr-2025	1,080.85	1,098.7	1,075.15	1,080.85	1,332	1,07,65,526.5	4,967
30-Apr-2025	1,086	1,089.8	1,060.05	1,061.9	1,106	97,74,148.8	6,036
02-May-2025	1,061.9	1,069.5	1,044.7	1,062.8	820	92,16,679.7	5,919
05-May-2025	1,051	1,076.9	1,048.6	1,061.4	1,053	96,70,712.1	6,188
06-May-2025	1,068.3	1,068.3	967.5	987.4	2,986	2,58,12,901.1	14,937
07-May-2025	975.5	1,029	972.5	1,022.6	1,905	2,21,10,518.1	13,187
08-May-2025	1,014	1,098	1,014	1,046.4	2,587	2,29,91,987.8	10,181
09-May-2025	1,004.5	1,038	991.1	1,024	2,334	2,06,69,573.7	10,898
12-May-2025	1,040	1,109.5	1,040	1,094.4	2,131	1,96,24,509.3	9,835
13-May-2025	1,094.9	1,146.1	1,091	1,130.7	2,273	2,58,91,828.4	13,405
14-May-2025	1,147.7	1,189.8	1,085	1,156.7	5,477	7,28,93,177.8	29,074
15-May-2025	1,170	1,210	1,090.9	1,156.5	7,965	12,31,59,745.3	34,314
16-May-2025	1,168	1,198	1,153.7	1,184	3,771	2,72,95,753.5	10,998
19-May-2025	1,195	1,220	1,163.9	1,173	3,016	2,77,63,065.1	12,004

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice