Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹1,232.3

(0.68%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,358	1,388.7	1,351	1,356.2	2,145	4,20,45,657.7	21,267
01-Aug-2025	1,369.8	1,375.8	1,321.2	1,340.1	3,536	5,02,12,802	19,138
04-Aug-2025	1,353.5	1,361	1,329	1,334.2	2,950	3,20,79,111.3	16,264
05-Aug-2025	1,330	1,349.6	1,282.2	1,293.7	2,775	2,21,22,120.3	10,096
06-Aug-2025	1,286.1	1,334	1,273.4	1,281.7	1,935	1,52,68,624.5	6,254
07-Aug-2025	1,274.2	1,295.6	1,243.3	1,265.2	2,304	2,08,94,590.2	10,226
08-Aug-2025	1,258.9	1,269.9	1,151.4	1,170.5	4,150	4,04,84,047.8	21,105
11-Aug-2025	1,234	1,260.9	1,185	1,220.1	7,436	6,89,39,373.8	19,441
12-Aug-2025	1,229.9	1,260	1,223.1	1,245.3	2,164	1,60,87,235.6	7,599
13-Aug-2025	1,260	1,264.8	1,232.1	1,246.1	2,194	1,78,49,430.6	7,256
14-Aug-2025	1,240	1,240	1,205	1,211.2	1,426	1,46,44,579.9	9,167
18-Aug-2025	1,216	1,222	1,170	1,172.5	4,330	3,47,01,089.1	18,733
19-Aug-2025	1,172.5	1,239.8	1,172.5	1,235	2,261	2,56,82,886	9,409
20-Aug-2025	1,247	1,249	1,217	1,243.1	1,441	1,43,59,803.9	6,823
21-Aug-2025	1,275.6	1,348.8	1,264.9	1,296.7	12,406	16,11,35,030.6	37,171
22-Aug-2025	1,309.7	1,314.1	1,280.6	1,301.9	2,236	1,86,63,186.9	6,346
25-Aug-2025	1,310	1,322.5	1,252	1,258.5	3,510	2,90,29,775.1	9,543
26-Aug-2025	1,268.6	1,268.6	1,218	1,223.8	2,145	1,32,76,095.5	5,148
28-Aug-2025	1,216	1,261	1,211.1	1,224	1,820	90,59,187.9	2,904
29-Aug-2025	1,236.2	1,241	1,216.8	1,232.3	889	63,84,108.8	3,194

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice