Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹1,199.9

(-0.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,040	1,109.5	1,040	1,094.4	2,131	1,96,24,509.3	9,835
13-May-2025	1,094.9	1,146.1	1,091	1,130.7	2,273	2,58,91,828.4	13,405
14-May-2025	1,147.7	1,189.8	1,085	1,156.7	5,477	7,28,93,177.8	29,074
15-May-2025	1,170	1,210	1,090.9	1,156.5	7,965	12,31,59,745.3	34,314
16-May-2025	1,168	1,198	1,153.7	1,184	3,771	2,72,95,753.5	10,998
19-May-2025	1,195	1,220	1,163.9	1,173	3,016	2,77,63,065.1	12,004
20-May-2025	1,184	1,184	1,133.5	1,138.9	2,141	1,40,30,631.9	6,074
21-May-2025	1,138.9	1,154.8	1,104.1	1,115.9	1,847	1,25,44,124.2	5,956
22-May-2025	1,104.7	1,128	1,104.7	1,118	1,077	96,65,851.4	4,975
23-May-2025	1,106.8	1,129.8	1,095.6	1,106.3	2,243	2,25,25,988.5	12,795
26-May-2025	1,107	1,142.6	1,107	1,120.4	1,691	3,17,34,617	21,174
27-May-2025	1,126	1,135	1,098	1,103.8	1,866	2,53,20,870.2	14,547
28-May-2025	1,112.6	1,179.9	1,110.5	1,117.6	4,367	4,51,05,654.4	18,305
29-May-2025	1,117.6	1,165	1,113.3	1,143.2	2,524	2,60,86,921.4	10,620
30-May-2025	1,154	1,185	1,134	1,160.7	2,273	2,50,91,415.5	12,826
02-Jun-2025	1,175.3	1,224.8	1,161.9	1,218.8	4,489	4,91,81,049.3	25,543
03-Jun-2025	1,229.6	1,244	1,205.8	1,220.7	3,462	3,60,71,956.8	15,422
04-Jun-2025	1,220	1,230.4	1,199.9	1,203.6	1,860	2,13,76,306.3	11,179
05-Jun-2025	1,209.1	1,219	1,189.4	1,192.1	1,938	1,59,85,459.5	6,909
06-Jun-2025	1,192.1	1,215	1,189.3	1,211.4	1,406	1,02,95,044.7	4,359
09-Jun-2025	1,211.4	1,222	1,194	1,199.9	1,286	1,04,87,007.4	5,305

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice