Excel Industries

Excel Industries Ltd Historical Data

NSEBSE

₹993.15

(-1.35%)

Feb 10, 2026|02:29:35 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	920.15	938.6	897.45	907.35	1,106	60,73,270	3,748
13-Jan-2026	915.5	964	906.65	931.65	573	49,56,169.75	3,421
14-Jan-2026	943.2	943.2	901.7	915.45	1,113	58,56,737.8	2,909
16-Jan-2026	892.75	920	892.75	912	975	78,48,785.15	2,659
19-Jan-2026	916.8	916.8	878.4	893.25	1,812	1,57,39,418.25	7,997
20-Jan-2026	901.4	901.4	871.85	886.9	1,750	88,36,803.6	4,129
21-Jan-2026	886.9	896.5	864.05	893.2	1,573	91,04,695.75	5,703
22-Jan-2026	899.5	945.35	892	929.85	1,526	1,31,00,416.15	7,984
23-Jan-2026	940.6	940.6	902.7	905.9	548	41,74,281.85	3,263
27-Jan-2026	903.2	916	895	904.25	367	31,98,617.55	2,362
28-Jan-2026	900.05	928.6	895.35	904.8	4,224	9,18,35,529.7	77,251
29-Jan-2026	912.1	924.65	895	921.5	833	58,06,917.2	2,595
30-Jan-2026	920	950.9	914	942.5	783	50,77,387.55	3,482
01-Feb-2026	934.5	942.5	926.05	930.1	265	18,72,681.05	1,554
02-Feb-2026	922.55	929.9	879	905.8	1,303	1,40,77,898.45	10,000
03-Feb-2026	922.1	949	911.1	924.2	1,234	1,49,50,634.5	7,759
04-Feb-2026	921	932.4	902.1	918.9	837	79,15,441.95	3,899
05-Feb-2026	940.45	999	922.6	985.8	5,966	9,49,46,787.55	19,874
06-Feb-2026	988	1,019.8	964.6	1,006.7	1,573	1,98,02,261.75	8,780
09-Feb-2026	1,006.7	1,011.95	988	992.85	867	86,48,098.1	4,671

Excel Industries: Related NEWS

No Record Found

Invest wise with Expert advice