Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 954.8 | 958.8 | 939 | 946.05 | 666 | 51,83,663.6 | 2,788 |
23-Apr-2026 | 946.05 | 960 | 940.05 | 955.3 | 366 | 37,08,555.75 | 2,005 |
24-Apr-2026 | 956 | 958 | 920 | 927.45 | 397 | 30,66,463.9 | 1,922 |
27-Apr-2026 | 949 | 949 | 925 | 939 | 435 | 46,86,413.7 | 2,705 |
28-Apr-2026 | 939 | 959.9 | 939 | 942.2 | 419 | 38,72,690 | 2,163 |
29-Apr-2026 | 946.25 | 979.45 | 941 | 954.2 | 543 | 77,40,445.55 | 5,613 |
30-Apr-2026 | 955 | 959.95 | 933.7 | 955.15 | 332 | 28,72,144.85 | 1,760 |
04-May-2026 | 935.1 | 981.5 | 935.1 | 960.8 | 616 | 79,44,250.9 | 4,319 |
05-May-2026 | 965 | 965 | 954.05 | 956.55 | 284 | 38,41,286.5 | 2,780 |
06-May-2026 | 961.2 | 988 | 959 | 982.15 | 649 | 93,31,996.8 | 7,240 |
07-May-2026 | 986 | 1,042.05 | 986 | 1,037.6 | 1,598 | 2,33,85,215.95 | 16,525 |
08-May-2026 | 1,044 | 1,056.05 | 1,015 | 1,024.55 | 1,273 | 1,58,07,139.75 | 10,076 |
11-May-2026 | 1,005.1 | 1,020.4 | 989.6 | 993 | 686 | 75,93,879.25 | 4,210 |
12-May-2026 | 993 | 996.9 | 952.65 | 957.7 | 873 | 91,88,477.3 | 6,447 |
13-May-2026 | 950 | 979.9 | 948.1 | 961.8 | 702 | 63,60,419.25 | 3,608 |
14-May-2026 | 967 | 986.9 | 960 | 970.65 | 676 | 79,59,226.75 | 4,792 |
15-May-2026 | 965.75 | 1,005 | 965 | 986.6 | 570 | 71,64,995.5 | 4,497 |
18-May-2026 | 976.7 | 987 | 963.05 | 984.1 | 407 | 70,37,517 | 4,943 |
19-May-2026 | 972.6 | 1,008.2 | 961.2 | 965.95 | 834 | 93,92,417.65 | 5,977 |
20-May-2026 | 970 | 970.3 | 950 | 956.75 | 554 | 54,47,173.65 | 4,069 |
21-May-2026 | 975.8 | 1,014.85 | 968 | 1,006.05 | 1,718 | 3,07,99,446.35 | 16,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
