Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 940.1 | 959.5 | 926.1 | 952 | 1,235 | 1,13,17,839.5 | 5,414 |
24-Feb-2026 | 957.95 | 975 | 941 | 949.15 | 794 | 92,43,712.45 | 5,778 |
25-Feb-2026 | 955.3 | 995 | 953.5 | 973.15 | 1,672 | 1,27,93,834.55 | 5,743 |
26-Feb-2026 | 981.05 | 982.5 | 968 | 977.5 | 560 | 76,50,045.1 | 5,995 |
27-Feb-2026 | 968 | 987.45 | 943.05 | 952.75 | 639 | 44,05,072.45 | 2,936 |
02-Mar-2026 | 900 | 943 | 900 | 916.2 | 1,170 | 73,08,144.85 | 3,919 |
04-Mar-2026 | 890 | 909.8 | 885 | 888.95 | 741 | 47,70,647.4 | 2,987 |
05-Mar-2026 | 893.6 | 922.25 | 880.1 | 891.2 | 780 | 52,75,586.05 | 3,158 |
06-Mar-2026 | 896.6 | 903 | 880 | 898.5 | 776 | 54,19,226.2 | 3,716 |
09-Mar-2026 | 900.3 | 900.3 | 870.45 | 876.9 | 648 | 63,70,506.15 | 4,872 |
10-Mar-2026 | 882.7 | 914 | 882.7 | 910.8 | 705 | 55,59,517.9 | 4,249 |
11-Mar-2026 | 915.95 | 930.9 | 897 | 902.35 | 654 | 68,85,496.35 | 4,260 |
12-Mar-2026 | 908.95 | 909.7 | 880.1 | 883.65 | 720 | 47,74,700.05 | 3,323 |
13-Mar-2026 | 889.25 | 895.05 | 867.05 | 880.3 | 710 | 56,07,596.6 | 3,945 |
16-Mar-2026 | 880.3 | 880.3 | 847 | 859.5 | 1,098 | 80,74,511.5 | 5,510 |
17-Mar-2026 | 859.5 | 877.8 | 840 | 855.15 | 1,490 | 1,56,17,073.95 | 11,177 |
18-Mar-2026 | 858.05 | 890.55 | 858.05 | 882.4 | 816 | 95,90,500.35 | 6,051 |
19-Mar-2026 | 873.95 | 885 | 861.9 | 869.35 | 711 | 49,94,723.35 | 3,628 |
20-Mar-2026 | 872.6 | 890 | 868.5 | 874.45 | 817 | 79,20,933.2 | 6,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
