Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,139.3 | 1,164 | 1,139.3 | 1,147.3 | 1,249 | 1,02,75,930.2 | 4,957 |
11-Sep-2025 | 1,150 | 1,165 | 1,143 | 1,155.4 | 1,413 | 87,09,800.4 | 4,583 |
12-Sep-2025 | 1,157.7 | 1,160 | 1,142 | 1,145.5 | 735 | 69,14,234 | 4,486 |
15-Sep-2025 | 1,138 | 1,206 | 1,126.4 | 1,147.5 | 2,489 | 2,61,92,145.8 | 13,833 |
16-Sep-2025 | 1,164 | 1,166 | 1,141.2 | 1,151.8 | 791 | 1,08,80,230.7 | 4,608 |
17-Sep-2025 | 1,160 | 1,185 | 1,155.1 | 1,173.3 | 1,454 | 90,87,372 | 3,779 |
18-Sep-2025 | 1,182.9 | 1,183 | 1,157 | 1,159.6 | 682 | 53,26,537.6 | 3,025 |
19-Sep-2025 | 1,151.1 | 1,179.5 | 1,151.1 | 1,173 | 665 | 54,09,129.9 | 2,706 |
22-Sep-2025 | 1,151 | 1,186.8 | 1,151 | 1,168.2 | 844 | 67,40,402.7 | 3,417 |
23-Sep-2025 | 1,167.7 | 1,168.9 | 1,139 | 1,143.9 | 690 | 60,27,371.1 | 3,552 |
24-Sep-2025 | 1,143.9 | 1,150.2 | 1,132.3 | 1,135.8 | 482 | 37,10,294.6 | 2,226 |
25-Sep-2025 | 1,127.1 | 1,150 | 1,127.1 | 1,144.7 | 459 | 25,57,902.8 | 1,108 |
26-Sep-2025 | 1,147 | 1,210 | 1,105 | 1,147 | 3,774 | 3,27,50,368.1 | 7,801 |
29-Sep-2025 | 1,125 | 1,149.8 | 1,125 | 1,143.1 | 1,019 | 72,96,418 | 2,396 |
30-Sep-2025 | 1,143.1 | 1,156.4 | 1,136 | 1,147.8 | 572 | 42,68,243.9 | 1,933 |
01-Oct-2025 | 1,147.8 | 1,150.9 | 1,128 | 1,131 | 873 | 68,62,188.7 | 4,595 |
03-Oct-2025 | 1,135.2 | 1,158.3 | 1,122.2 | 1,143.3 | 1,501 | 1,15,27,207.9 | 4,186 |
06-Oct-2025 | 1,137 | 1,150.9 | 1,123.1 | 1,136.3 | 1,293 | 70,27,856 | 2,906 |
07-Oct-2025 | 1,142.9 | 1,144.8 | 1,125.9 | 1,131.9 | 694 | 55,05,572.1 | 2,693 |
08-Oct-2025 | 1,130 | 1,156.6 | 1,113.2 | 1,139.4 | 877 | 81,70,195.8 | 3,360 |
09-Oct-2025 | 1,130.1 | 1,150.7 | 1,115 | 1,126.2 | 730 | 52,16,977 | 2,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.