Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 724.45 | 724.45 | 703.4 | 706.1 | 172 | 25,39,287 | 2,009 |
11-Apr-2025 | 728 | 728 | 701 | 710.35 | 87 | 16,04,141 | 1,847 |
15-Apr-2025 | 755.95 | 755.95 | 708 | 721.75 | 124 | 35,20,171 | 3,503 |
16-Apr-2025 | 719.8 | 729.5 | 706 | 724.9 | 95 | 45,71,222 | 5,171 |
17-Apr-2025 | 716.1 | 721.8 | 714.1 | 717.25 | 64 | 23,81,255 | 2,607 |
21-Apr-2025 | 717.25 | 719.9 | 705 | 717.8 | 47 | 11,83,052 | 1,540 |
22-Apr-2025 | 720.85 | 725 | 714.5 | 724 | 65 | 19,91,455 | 2,017 |
23-Apr-2025 | 734.75 | 796.4 | 734.75 | 743.95 | 121 | 30,58,881 | 2,307 |
24-Apr-2025 | 742 | 747 | 722.5 | 744 | 54 | 13,46,410 | 1,696 |
25-Apr-2025 | 749 | 765 | 727.1 | 736.95 | 38 | 5,52,432 | 574 |
28-Apr-2025 | 736.95 | 744 | 725 | 729.6 | 56 | 5,80,771 | 610 |
29-Apr-2025 | 730 | 750 | 730 | 737 | 50 | 4,21,485 | 440 |
30-Apr-2025 | 745 | 745 | 728 | 737.5 | 35 | 3,05,108 | 346 |
02-May-2025 | 744 | 744 | 718.05 | 736 | 69 | 7,60,259 | 777 |
05-May-2025 | 780 | 780 | 725.5 | 755.9 | 268 | 1,00,14,648 | 5,655 |
06-May-2025 | 764 | 780 | 741 | 746.7 | 93 | 41,76,162 | 4,705 |
07-May-2025 | 800 | 800 | 740.05 | 743.6 | 133 | 47,52,238 | 5,430 |
08-May-2025 | 762.6 | 762.6 | 716 | 722.2 | 126 | 45,34,438 | 4,173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
