GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹990

(5.88%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	780	780	725.5	755.9	268	1,00,14,648	5,655
06-May-2025	764	780	741	746.7	93	41,76,162	4,705
07-May-2025	800	800	740.05	743.6	133	47,52,238	5,430
08-May-2025	762.6	762.6	716	722.2	126	45,34,438	4,173
09-May-2025	706	729	685	700.7	447	8,60,65,971	95,245
12-May-2025	724.95	724.95	708.1	710	169	56,73,973	5,154
13-May-2025	720	724.9	709	721.4	161	1,15,97,287	8,372
14-May-2025	725	750	719.9	739.2	192	1,92,02,496	15,259
15-May-2025	756	779.7	745	771.55	352	1,10,51,169	10,313
16-May-2025	784	784	761.05	770.7	152	79,89,559	6,516
19-May-2025	780	847.75	780	826.1	521	4,07,57,661	38,699
20-May-2025	845	845	798.4	820.85	405	2,44,35,446	16,967
21-May-2025	835	835	816	820.25	180	69,90,825	5,625
22-May-2025	840	840	803.05	818.7	174	48,79,594	4,774
23-May-2025	836	836	825	830	99	76,51,435	7,736
26-May-2025	880	880	839.95	848.3	215	2,11,08,725	12,466
27-May-2025	860	865	830.15	851.1	168	72,92,970	5,557
28-May-2025	860	878.7	848.1	872.5	287	2,37,09,592	21,302
29-May-2025	872.4	919	872.4	891.2	393	2,52,40,050	15,554
30-May-2025	910	939	890	935.05	247	75,85,141	5,466

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice