iifl-logo

GTV Engineering Ltd Historical Data

78.29
(5.36%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTV Engineering Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

69.15

69.8966.6367.2146433,68,78638,525

24-Sep-2025

67.4

67.564.0565.0860462,83,10361,160

25-Sep-2025

66.5

67.996666.4737242,64,57637,574

26-Sep-2025

67.69

67.756567.4639750,07,17839,126

29-Sep-2025

67.46

7066.667.184701,06,86,39185,265

30-Sep-2025

68.4

68.463.9564.547687,59,66774,746

01-Oct-2025

66

67.7263.0767.1551171,40,40762,995

03-Oct-2025

68.9

68.966.0168.1636267,65,49954,141

06-Oct-2025

69.49

70.567.970.2842157,61,54146,812

07-Oct-2025

71.5

7267.6668.3741832,39,14223,414

08-Oct-2025

68.01

74.36773.266381,49,60,1531,31,470

09-Oct-2025

75

7873.0177.657651,02,23,52997,105

10-Oct-2025

76.11

7773.6276.1234931,48,36332,514

13-Oct-2025

74

79.887374.325971,22,51,24888,717

14-Oct-2025

74.33

78.574.3376.544761,37,14,7541,13,174

15-Oct-2025

78.49

797174.646392,06,51,3681,59,598

16-Oct-2025

73.89

75.772.173.895161,71,33,0131,62,099

17-Oct-2025

73.14

75.970.6714601,22,92,4451,06,425

20-Oct-2025

71.9

7570.2974.317436,58,51,0418,21,377

21-Oct-2025

75.9

79.37478.2946158,11,45458,340

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.