Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 464.7 | 464.7 | 445 | 446.3 | 18 | 1,36,927 | 305 |
24-SEP-2024 | 459.45 | 459.45 | 435 | 435.15 | 25 | 1,78,832 | 409 |
25-SEP-2024 | 449.7 | 449.7 | 430.75 | 446.9 | 27 | 1,45,036 | 332 |
26-SEP-2024 | 430.05 | 448.95 | 426.15 | 443.6 | 35 | 2,46,539 | 572 |
27-SEP-2024 | 447.95 | 447.95 | 421.5 | 436 | 46 | 2,76,531 | 651 |
30-SEP-2024 | 434.9 | 434.9 | 425 | 434.9 | 22 | 1,88,773 | 440 |
01-OCT-2024 | 430 | 448.5 | 426.05 | 445 | 54 | 7,29,066 | 1,660 |
03-OCT-2024 | 445 | 445 | 423 | 432.45 | 57 | 16,91,942 | 3,931 |
04-OCT-2024 | 424 | 454.05 | 423.85 | 448.4 | 65 | 6,03,158 | 1,361 |
07-OCT-2024 | 453.95 | 453.95 | 426 | 439.8 | 25 | 1,67,592 | 389 |
08-OCT-2024 | 425 | 459 | 425 | 449 | 81 | 7,30,857 | 1,220 |
09-OCT-2024 | 454.95 | 454.95 | 441.1 | 443.15 | 43 | 6,68,354 | 1,360 |
10-OCT-2024 | 448.85 | 465.3 | 440 | 464.7 | 119 | 84,63,473 | 9,979 |
11-OCT-2024 | 482 | 487.9 | 476 | 487.75 | 265 | 1,10,72,016 | 16,525 |
14-OCT-2024 | 507.75 | 507.75 | 483 | 488.55 | 99 | 16,09,928 | 2,504 |
15-OCT-2024 | 504.95 | 504.95 | 471.05 | 473.65 | 65 | 4,41,054 | 665 |
16-OCT-2024 | 475 | 497.3 | 471.7 | 493.25 | 90 | 17,52,292 | 2,534 |
17-OCT-2024 | 510 | 511 | 489.3 | 492.85 | 60 | 3,03,485 | 422 |
18-OCT-2024 | 498 | 517.45 | 481 | 490.1 | 143 | 24,29,156 | 2,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
