GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹56.87

(-4.07%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	60	60	55.51	57.32	289	14,39,315	20,231
09-Dec-2025	55.5	63.9	55.5	59.23	371	32,21,697	24,294
10-Dec-2025	59.95	61.25	58.31	58.5	206	7,14,363	4,573
11-Dec-2025	59	59.8	58.21	59.35	115	3,70,664	4,267
12-Dec-2025	59.35	59.35	57.1	57.96	187	6,59,387	8,148
15-Dec-2025	56.55	59.9	56.5	57.08	292	25,23,044	22,801
16-Dec-2025	56.08	58.5	55.72	56.49	199	8,52,330	10,371
17-Dec-2025	57	57.59	55.01	55.8	262	9,20,583	10,521
18-Dec-2025	56.9	56.9	55	56.52	141	4,44,361	5,664
19-Dec-2025	55.2	56.98	55.2	55.51	158	4,99,426	7,384
22-Dec-2025	56.8	56.8	55	55.59	131	4,18,195	6,186
23-Dec-2025	56.6	56.6	55.51	56.19	122	3,24,550	3,541
24-Dec-2025	56.1	57.4	55	55.28	196	10,43,179	12,734
26-Dec-2025	54.1	55.95	53	53.93	312	15,32,089	18,362
29-Dec-2025	53.67	55.17	49.7	50.67	428	23,61,681	38,422
30-Dec-2025	49.51	53	48	51.36	294	16,96,700	18,609
31-Dec-2025	50.18	55.8	50.18	54.9	469	74,16,545	67,652
01-Jan-2026	54.9	58.99	54.9	57.71	286	17,83,011	18,516
02-Jan-2026	58.99	58.99	55.01	55.23	494	31,85,998	33,573
05-Jan-2026	57.4	59.9	53.55	59.28	473	57,57,942	46,978
06-Jan-2026	59.8	59.8	56	56.87	327	38,48,393	32,157

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice