GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹84.02

(-1.99%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	73.8	75.7	73.79	74.67	249	23,40,113	2,092
08-Jul-2025	75	75.54	74.07	75.43	191	36,45,718	3,257
09-Jul-2025	75.46	76.4	75	76.01	200	44,27,465	3,907
10-Jul-2025	76.01	77.34	75.74	76.29	190	30,76,480	2,684
11-Jul-2025	76.34	78.67	76	77.82	252	42,55,354	3,684
14-Jul-2025	78	79.34	75.94	77.62	399	67,42,753	5,808
15-Jul-2025	78.5	78.5	76.74	77.48	196	31,04,559	2,663
16-Jul-2025	78	78.54	76.74	77.87	265	43,38,063	3,702
17-Jul-2025	78	81.31	78	80.37	520	1,09,59,208	9,158
18-Jul-2025	82.27	84.26	80.8	83.13	1,304	2,03,05,216	16,375
21-Jul-2025	87.27	87.28	86.6	87.28	2,052	4,98,78,543	38,103
22-Jul-2025	91.6	91.64	90.82	91.64	1,314	3,77,18,901	27,457
23-Jul-2025	96.22	96.22	89.87	96.22	3,168	7,94,61,735	55,406
24-Jul-2025	94.3	94.3	94.3	94.3	1,100	1,66,97,582	11,805
25-Jul-2025	92.42	92.42	92.42	92.42	746	1,20,77,960	8,713
28-Jul-2025	94.75	94.75	94.75	94.75	61	2,59,804	2,742
29-Jul-2025	92.9	93.05	92.9	92.9	993	78,61,117	84,578
30-Jul-2025	91.05	91.05	91.05	91.05	300	14,77,013	16,222
31-Jul-2025	89.25	89.25	89.25	89.25	182	4,95,694	5,554
01-Aug-2025	87.47	87.47	87.47	87.47	155	3,70,347	4,234
04-Aug-2025	85.73	85.73	85.73	85.73	162	4,26,163	4,971
05-Aug-2025	84.02	84.02	84.02	84.02	139	6,76,613	8,053

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice