GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹1,162.15

(-0.18%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,131	1,174.95	1,083.8	1,115.1	761	1,28,94,890	11,771
17-Jun-2025	1,105	1,113	1,059.35	1,073.75	679	1,00,92,952	9,384
18-Jun-2025	1,086.9	1,097.2	1,062	1,081.9	287	35,52,448	3,303
19-Jun-2025	1,072.05	1,099	1,063	1,078.45	263	33,42,417	3,090
20-Jun-2025	1,052	1,090	1,030	1,060.9	360	31,51,878	2,976
23-Jun-2025	1,056	1,056	1,007.9	1,012.65	535	65,99,638	6,460
24-Jun-2025	1,030	1,049.95	995.3	1,028	296	33,52,734	3,261
25-Jun-2025	1,034.95	1,055	1,009	1,015	419	47,42,865	4,596
26-Jun-2025	1,022	1,039	1,020	1,035.3	180	32,78,831	3,190
27-Jun-2025	1,031.7	1,080	1,030	1,057.1	265	39,42,824	3,735
30-Jun-2025	1,064	1,109.95	1,064	1,109.95	322	1,06,79,961	9,655
01-Jul-2025	1,158	1,164	1,129	1,157.55	514	82,99,176	7,269
02-Jul-2025	1,170	1,174.9	1,102.8	1,126.35	366	46,92,606	4,109
03-Jul-2025	1,135	1,175	1,100	1,128.95	301	37,19,515	3,279
04-Jul-2025	1,134	1,144	1,086	1,106.85	382	62,75,254	5,660
07-Jul-2025	1,106.9	1,135.45	1,106.85	1,120.05	249	23,40,113	2,092
08-Jul-2025	1,125	1,133	1,111	1,131.45	191	36,45,718	3,257
09-Jul-2025	1,131.9	1,146	1,125	1,140.1	200	44,27,465	3,907
10-Jul-2025	1,140.1	1,160	1,136	1,144.25	190	30,76,480	2,684
11-Jul-2025	1,145	1,179.95	1,140	1,167.3	252	42,55,354	3,684
14-Jul-2025	1,170	1,190	1,139.1	1,164.2	399	67,42,753	5,808
15-Jul-2025	1,177.45	1,177.45	1,151.1	1,162.15	196	31,04,559	2,663

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice