iifl-logo

GTV Engineering Ltd Historical Data

80.49
(-2.00%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTV Engineering Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

94.75

94.7594.7594.75612,59,8042,742

29-Jul-2025

92.9

93.0592.992.999378,61,11784,578

30-Jul-2025

91.05

91.0591.0591.0530014,77,01316,222

31-Jul-2025

89.25

89.2589.2589.251824,95,6945,554

01-Aug-2025

87.47

87.4787.4787.471553,70,3474,234

04-Aug-2025

85.73

85.7385.7385.731624,26,1634,971

05-Aug-2025

84.02

84.0284.0284.021396,76,6138,053

06-Aug-2025

82.34

82.3482.3482.341302,53,4423,078

07-Aug-2025

80.7

80.780.780.71342,12,2412,630

08-Aug-2025

79.09

79.0979.0979.091456,18,5627,821

11-Aug-2025

77.51

77.5177.5177.511463,69,6454,769

12-Aug-2025

75.96

75.9675.9675.961316,79,4628,945

13-Aug-2025

74.45

74.4574.4574.451288,70,76711,696

14-Aug-2025

72.97

72.9772.9772.9714980,01,8171,09,659

18-Aug-2025

72.5

74.4272.574.427942,37,87,9503,24,166

19-Aug-2025

75.85

75.97575.94341,00,85,2951,33,116

20-Aug-2025

77.41

77.4177.4177.4110714,99,19919,367

21-Aug-2025

78.95

78.9578.9578.9518738,30,81148,522

22-Aug-2025

80.52

80.5280.5280.5213532,43,74840,285

25-Aug-2025

82.13

82.1382.1382.1330940,40,71349,199

26-Aug-2025

80.49

80.4980.4980.4914417,63,13321,905

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.