Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 69.15 | 69.89 | 66.63 | 67.21 | 464 | 33,68,786 | 38,525 |
24-Sep-2025 | 67.4 | 67.5 | 64.05 | 65.08 | 604 | 62,83,103 | 61,160 |
25-Sep-2025 | 66.5 | 67.99 | 66 | 66.47 | 372 | 42,64,576 | 37,574 |
26-Sep-2025 | 67.69 | 67.75 | 65 | 67.46 | 397 | 50,07,178 | 39,126 |
29-Sep-2025 | 67.46 | 70 | 66.6 | 67.18 | 470 | 1,06,86,391 | 85,265 |
30-Sep-2025 | 68.4 | 68.4 | 63.95 | 64.5 | 476 | 87,59,667 | 74,746 |
01-Oct-2025 | 66 | 67.72 | 63.07 | 67.15 | 511 | 71,40,407 | 62,995 |
03-Oct-2025 | 68.9 | 68.9 | 66.01 | 68.16 | 362 | 67,65,499 | 54,141 |
06-Oct-2025 | 69.49 | 70.5 | 67.9 | 70.28 | 421 | 57,61,541 | 46,812 |
07-Oct-2025 | 71.5 | 72 | 67.66 | 68.37 | 418 | 32,39,142 | 23,414 |
08-Oct-2025 | 68.01 | 74.3 | 67 | 73.26 | 638 | 1,49,60,153 | 1,31,470 |
09-Oct-2025 | 75 | 78 | 73.01 | 77.65 | 765 | 1,02,23,529 | 97,105 |
10-Oct-2025 | 76.11 | 77 | 73.62 | 76.12 | 349 | 31,48,363 | 32,514 |
13-Oct-2025 | 74 | 79.88 | 73 | 74.32 | 597 | 1,22,51,248 | 88,717 |
14-Oct-2025 | 74.33 | 78.5 | 74.33 | 76.54 | 476 | 1,37,14,754 | 1,13,174 |
15-Oct-2025 | 78.49 | 79 | 71 | 74.64 | 639 | 2,06,51,368 | 1,59,598 |
16-Oct-2025 | 73.89 | 75.7 | 72.1 | 73.89 | 516 | 1,71,33,013 | 1,62,099 |
17-Oct-2025 | 73.14 | 75.9 | 70.6 | 71 | 460 | 1,22,92,445 | 1,06,425 |
20-Oct-2025 | 71.9 | 75 | 70.29 | 74.31 | 743 | 6,58,51,041 | 8,21,377 |
21-Oct-2025 | 75.9 | 79.3 | 74 | 78.29 | 461 | 58,11,454 | 58,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.