GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹1,060.9

(-1.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	836	836	825	830	99	76,51,435	7,736
26-May-2025	880	880	839.95	848.3	215	2,11,08,725	12,466
27-May-2025	860	865	830.15	851.1	168	72,92,970	5,557
28-May-2025	860	878.7	848.1	872.5	287	2,37,09,592	21,302
29-May-2025	872.4	919	872.4	891.2	393	2,52,40,050	15,554
30-May-2025	910	939	890	935.05	247	75,85,141	5,466
02-Jun-2025	985	1,028.55	956.1	1,028.45	631	1,74,64,926	14,844
03-Jun-2025	1,059.35	1,070	1,001.6	1,027.65	735	1,59,07,280	10,410
04-Jun-2025	1,049	1,049	977	1,008	452	75,37,160	4,746
05-Jun-2025	1,028	1,029	1,006	1,015.35	228	33,58,960	2,612
06-Jun-2025	1,025.9	1,055	981	1,034.55	408	73,64,601	4,558
09-Jun-2025	1,086.25	1,086.25	1,086.25	1,086.25	164	39,76,761	3,642
10-Jun-2025	1,140.55	1,140.55	1,140.55	1,140.55	61	1,02,33,014	8,972
11-Jun-2025	1,197.55	1,197.55	1,150	1,184.85	3,988	14,65,35,081	64,078
12-Jun-2025	1,184.85	1,199	1,131	1,172.1	1,064	1,46,98,308	8,676
13-Jun-2025	1,126.1	1,159.5	1,122.55	1,140.8	877	1,05,40,243	6,622
16-Jun-2025	1,131	1,174.95	1,083.8	1,115.1	761	1,28,94,890	11,771
17-Jun-2025	1,105	1,113	1,059.35	1,073.75	679	1,00,92,952	9,384
18-Jun-2025	1,086.9	1,097.2	1,062	1,081.9	287	35,52,448	3,303
19-Jun-2025	1,072.05	1,099	1,063	1,078.45	263	33,42,417	3,090
20-Jun-2025	1,052	1,090	1,030	1,060.9	360	31,51,878	2,976

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice