GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹53.91

(0.60%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	57	57.59	55.01	55.8	262	9,20,583	10,521
18-Dec-2025	56.9	56.9	55	56.52	141	4,44,361	5,664
19-Dec-2025	55.2	56.98	55.2	55.51	158	4,99,426	7,384
22-Dec-2025	56.8	56.8	55	55.59	131	4,18,195	6,186
23-Dec-2025	56.6	56.6	55.51	56.19	122	3,24,550	3,541
24-Dec-2025	56.1	57.4	55	55.28	196	10,43,179	12,734
26-Dec-2025	54.1	55.95	53	53.93	312	15,32,089	18,362
29-Dec-2025	53.67	55.17	49.7	50.67	428	23,61,681	38,422
30-Dec-2025	49.51	53	48	51.36	294	16,96,700	18,609
31-Dec-2025	50.18	55.8	50.18	54.9	469	74,16,545	67,652
01-Jan-2026	54.9	58.99	54.9	57.71	286	17,83,011	18,516
02-Jan-2026	58.99	58.99	55.01	55.23	494	31,85,998	33,573
05-Jan-2026	57.4	59.9	53.55	59.28	473	57,57,942	46,978
06-Jan-2026	59.8	59.8	56	56.87	327	38,48,393	32,157
07-Jan-2026	57.79	57.79	54.55	56.14	227	19,38,869	17,900
08-Jan-2026	54.35	56.7	54.35	55.14	221	14,61,730	13,684
09-Jan-2026	54.35	57.95	54.05	55.65	275	35,19,158	29,508
12-Jan-2026	58	58	51.7	52.36	330	19,01,622	22,347
13-Jan-2026	54	54.79	51.25	53.18	257	18,34,922	19,547
14-Jan-2026	55.5	57.95	52.1	53.59	267	28,53,471	22,647
16-Jan-2026	53	56.39	50.2	53.91	338	32,45,113	21,739

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice