GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹70.28

(3.11%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	73	73.55	73	73.55	287	28,84,354	39,240
09-Sep-2025	77.18	77.22	69.88	71.27	637	40,51,073	55,213
10-Sep-2025	67.72	71.98	67.72	70.65	415	27,61,563	39,351
11-Sep-2025	69	72.58	67.73	70.74	394	34,97,425	49,384
12-Sep-2025	67.5	72	67.21	69.37	452	46,42,151	67,158
15-Sep-2025	69.39	70.59	67	69.22	578	53,51,791	63,208
16-Sep-2025	68.09	72	68	70.64	569	69,21,437	50,516
17-Sep-2025	72.05	72.05	69	70.29	474	54,93,189	40,118
18-Sep-2025	71.5	71.74	69	70.7	469	89,18,636	64,472
19-Sep-2025	70.03	71.47	70	71.33	355	41,63,707	31,601
22-Sep-2025	71.33	72.9	68.55	69.33	423	41,33,877	34,712
23-Sep-2025	69.15	69.89	66.63	67.21	464	33,68,786	38,525
24-Sep-2025	67.4	67.5	64.05	65.08	604	62,83,103	61,160
25-Sep-2025	66.5	67.99	66	66.47	372	42,64,576	37,574
26-Sep-2025	67.69	67.75	65	67.46	397	50,07,178	39,126
29-Sep-2025	67.46	70	66.6	67.18	470	1,06,86,391	85,265
30-Sep-2025	68.4	68.4	63.95	64.5	476	87,59,667	74,746
01-Oct-2025	66	67.72	63.07	67.15	511	71,40,407	62,995
03-Oct-2025	68.9	68.9	66.01	68.16	362	67,65,499	54,141
06-Oct-2025	69.49	70.5	67.9	70.28	421	57,61,541	46,812

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice