Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,184.85 | 1,199 | 1,131 | 1,172.1 | 1,064 | 1,46,98,308 | 8,676 |
13-Jun-2025 | 1,126.1 | 1,159.5 | 1,122.55 | 1,140.8 | 877 | 1,05,40,243 | 6,622 |
16-Jun-2025 | 1,131 | 1,174.95 | 1,083.8 | 1,115.1 | 761 | 1,28,94,890 | 11,771 |
17-Jun-2025 | 1,105 | 1,113 | 1,059.35 | 1,073.75 | 679 | 1,00,92,952 | 9,384 |
18-Jun-2025 | 1,086.9 | 1,097.2 | 1,062 | 1,081.9 | 287 | 35,52,448 | 3,303 |
19-Jun-2025 | 1,072.05 | 1,099 | 1,063 | 1,078.45 | 263 | 33,42,417 | 3,090 |
20-Jun-2025 | 1,052 | 1,090 | 1,030 | 1,060.9 | 360 | 31,51,878 | 2,976 |
23-Jun-2025 | 1,056 | 1,056 | 1,007.9 | 1,012.65 | 535 | 65,99,638 | 6,460 |
24-Jun-2025 | 1,030 | 1,049.95 | 995.3 | 1,028 | 296 | 33,52,734 | 3,261 |
25-Jun-2025 | 1,034.95 | 1,055 | 1,009 | 1,015 | 419 | 47,42,865 | 4,596 |
26-Jun-2025 | 1,022 | 1,039 | 1,020 | 1,035.3 | 180 | 32,78,831 | 3,190 |
27-Jun-2025 | 1,031.7 | 1,080 | 1,030 | 1,057.1 | 265 | 39,42,824 | 3,735 |
30-Jun-2025 | 1,064 | 1,109.95 | 1,064 | 1,109.95 | 322 | 1,06,79,961 | 9,655 |
01-Jul-2025 | 1,158 | 1,164 | 1,129 | 1,157.55 | 514 | 82,99,176 | 7,269 |
02-Jul-2025 | 1,170 | 1,174.9 | 1,102.8 | 1,126.35 | 366 | 46,92,606 | 4,109 |
03-Jul-2025 | 1,135 | 1,175 | 1,100 | 1,128.95 | 301 | 37,19,515 | 3,279 |
04-Jul-2025 | 1,134 | 1,144 | 1,086 | 1,106.85 | 382 | 62,75,254 | 5,660 |
07-Jul-2025 | 1,106.9 | 1,135.45 | 1,106.85 | 1,120.05 | 249 | 23,40,113 | 2,092 |
08-Jul-2025 | 1,125 | 1,133 | 1,111 | 1,131.45 | 191 | 36,45,718 | 3,257 |
09-Jul-2025 | 1,131.9 | 1,146 | 1,125 | 1,140.1 | 200 | 44,27,465 | 3,907 |
10-Jul-2025 | 1,140.1 | 1,160 | 1,136 | 1,144.25 | 190 | 30,76,480 | 2,684 |
11-Jul-2025 | 1,145 | 1,179.95 | 1,140 | 1,167.3 | 252 | 42,55,354 | 3,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.