GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹78.29

(5.36%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	69.15	69.89	66.63	67.21	464	33,68,786	38,525
24-Sep-2025	67.4	67.5	64.05	65.08	604	62,83,103	61,160
25-Sep-2025	66.5	67.99	66	66.47	372	42,64,576	37,574
26-Sep-2025	67.69	67.75	65	67.46	397	50,07,178	39,126
29-Sep-2025	67.46	70	66.6	67.18	470	1,06,86,391	85,265
30-Sep-2025	68.4	68.4	63.95	64.5	476	87,59,667	74,746
01-Oct-2025	66	67.72	63.07	67.15	511	71,40,407	62,995
03-Oct-2025	68.9	68.9	66.01	68.16	362	67,65,499	54,141
06-Oct-2025	69.49	70.5	67.9	70.28	421	57,61,541	46,812
07-Oct-2025	71.5	72	67.66	68.37	418	32,39,142	23,414
08-Oct-2025	68.01	74.3	67	73.26	638	1,49,60,153	1,31,470
09-Oct-2025	75	78	73.01	77.65	765	1,02,23,529	97,105
10-Oct-2025	76.11	77	73.62	76.12	349	31,48,363	32,514
13-Oct-2025	74	79.88	73	74.32	597	1,22,51,248	88,717
14-Oct-2025	74.33	78.5	74.33	76.54	476	1,37,14,754	1,13,174
15-Oct-2025	78.49	79	71	74.64	639	2,06,51,368	1,59,598
16-Oct-2025	73.89	75.7	72.1	73.89	516	1,71,33,013	1,62,099
17-Oct-2025	73.14	75.9	70.6	71	460	1,22,92,445	1,06,425
20-Oct-2025	71.9	75	70.29	74.31	743	6,58,51,041	8,21,377
21-Oct-2025	75.9	79.3	74	78.29	461	58,11,454	58,340

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice