Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 76.99 | 77.7 | 74.11 | 74.95 | 309 | 73,78,969 | 59,334 |
07-Jul-2026 | 75.86 | 75.86 | 70.6 | 71.07 | 348 | 79,74,399 | 69,772 |
08-Jul-2026 | 72.74 | 75.7 | 69.1 | 70.43 | 490 | 83,54,033 | 70,337 |
09-Jul-2026 | 71.89 | 73.49 | 69.72 | 70.27 | 272 | 56,24,900 | 45,663 |
10-Jul-2026 | 71 | 72.95 | 70.1 | 70.58 | 197 | 20,67,284 | 20,685 |
13-Jul-2026 | 70.7 | 72.2 | 70.2 | 70.44 | 162 | 15,82,931 | 11,441 |
14-Jul-2026 | 70.46 | 71.89 | 69.6 | 70.2 | 157 | 13,72,325 | 11,020 |
15-Jul-2026 | 71.47 | 71.49 | 68.26 | 68.48 | 212 | 17,04,554 | 18,720 |
16-Jul-2026 | 69.48 | 73.4 | 67 | 70.19 | 373 | 86,66,319 | 58,245 |
17-Jul-2026 | 70.99 | 70.99 | 69 | 69.63 | 169 | 24,10,982 | 31,159 |
20-Jul-2026 | 72 | 73.4 | 70 | 71.95 | 230 | 42,44,948 | 47,162 |
21-Jul-2026 | 72.99 | 73.21 | 71.1 | 72.89 | 130 | 26,29,915 | 28,416 |
22-Jul-2026 | 73.36 | 74.88 | 72.13 | 74 | 223 | 38,50,470 | 41,666 |
23-Jul-2026 | 74.99 | 74.99 | 69.1 | 70.12 | 318 | 39,71,392 | 27,084 |
24-Jul-2026 | 69.05 | 70.99 | 68.6 | 70.93 | 259 | 79,91,165 | 48,338 |
27-Jul-2026 | 70.25 | 71.59 | 69.12 | 69.38 | 190 | 21,50,778 | 21,024 |
28-Jul-2026 | 70.35 | 70.35 | 67 | 67.28 | 206 | 17,43,441 | 18,850 |
29-Jul-2026 | 67.93 | 70.99 | 67 | 69 | 185 | 23,93,336 | 18,958 |
30-Jul-2026 | 69.9 | 69.9 | 67 | 68.01 | 145 | 16,62,985 | 20,509 |
31-Jul-2026 | 68.4 | 68.4 | 67 | 67.08 | 220 | 13,52,426 | 15,453 |
03-Aug-2026 | 68 | 69.5 | 68 | 68.27 | 157 | 10,48,806 | 13,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
