Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 59.94 | 61.9 | 57.5 | 61.44 | 320 | 31,03,099 | 18,923 |
15-Apr-2026 | 64.1 | 64.1 | 61.06 | 61.51 | 269 | 31,74,453 | 30,102 |
16-Apr-2026 | 63.8 | 64.5 | 60.5 | 61.12 | 333 | 43,28,237 | 43,674 |
17-Apr-2026 | 62.49 | 62.49 | 59.5 | 59.79 | 281 | 26,62,452 | 38,487 |
20-Apr-2026 | 60.45 | 62.6 | 59 | 59.71 | 297 | 28,66,182 | 20,081 |
21-Apr-2026 | 61.45 | 62.01 | 60.11 | 60.68 | 162 | 44,02,945 | 22,025 |
22-Apr-2026 | 60.65 | 61.95 | 59.5 | 60.26 | 212 | 47,72,565 | 19,077 |
23-Apr-2026 | 61.5 | 61.5 | 59.6 | 60.26 | 176 | 12,71,398 | 13,078 |
24-Apr-2026 | 60.94 | 63.9 | 60.65 | 62.44 | 436 | 1,23,11,424 | 60,191 |
27-Apr-2026 | 62.1 | 67 | 62.1 | 65.75 | 453 | 1,09,91,500 | 89,060 |
28-Apr-2026 | 66.8 | 67.5 | 65.15 | 66.72 | 324 | 41,04,014 | 33,299 |
29-Apr-2026 | 68.75 | 69.4 | 66 | 68.14 | 431 | 1,11,26,241 | 64,244 |
30-Apr-2026 | 69.9 | 69.9 | 66.3 | 69.1 | 413 | 2,30,37,854 | 2,24,209 |
04-May-2026 | 70.9 | 72.48 | 67.75 | 70.03 | 667 | 3,40,85,753 | 3,53,108 |
05-May-2026 | 70 | 70.1 | 67 | 67.45 | 293 | 38,35,617 | 47,356 |
06-May-2026 | 68.6 | 69.9 | 67.22 | 67.8 | 190 | 22,07,259 | 26,233 |
07-May-2026 | 69.45 | 70.2 | 69 | 70.02 | 218 | 20,41,188 | 21,078 |
08-May-2026 | 71.5 | 71.5 | 68 | 69.45 | 223 | 22,24,269 | 21,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
