Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 73.8 | 75.7 | 73.79 | 74.67 | 249 | 23,40,113 | 2,092 |
08-Jul-2025 | 75 | 75.54 | 74.07 | 75.43 | 191 | 36,45,718 | 3,257 |
09-Jul-2025 | 75.46 | 76.4 | 75 | 76.01 | 200 | 44,27,465 | 3,907 |
10-Jul-2025 | 76.01 | 77.34 | 75.74 | 76.29 | 190 | 30,76,480 | 2,684 |
11-Jul-2025 | 76.34 | 78.67 | 76 | 77.82 | 252 | 42,55,354 | 3,684 |
14-Jul-2025 | 78 | 79.34 | 75.94 | 77.62 | 399 | 67,42,753 | 5,808 |
15-Jul-2025 | 78.5 | 78.5 | 76.74 | 77.48 | 196 | 31,04,559 | 2,663 |
16-Jul-2025 | 78 | 78.54 | 76.74 | 77.87 | 265 | 43,38,063 | 3,702 |
17-Jul-2025 | 78 | 81.31 | 78 | 80.37 | 520 | 1,09,59,208 | 9,158 |
18-Jul-2025 | 82.27 | 84.26 | 80.8 | 83.13 | 1,304 | 2,03,05,216 | 16,375 |
21-Jul-2025 | 87.27 | 87.28 | 86.6 | 87.28 | 2,052 | 4,98,78,543 | 38,103 |
22-Jul-2025 | 91.6 | 91.64 | 90.82 | 91.64 | 1,314 | 3,77,18,901 | 27,457 |
23-Jul-2025 | 96.22 | 96.22 | 89.87 | 96.22 | 3,168 | 7,94,61,735 | 55,406 |
24-Jul-2025 | 94.3 | 94.3 | 94.3 | 94.3 | 1,100 | 1,66,97,582 | 11,805 |
25-Jul-2025 | 92.42 | 92.42 | 92.42 | 92.42 | 746 | 1,20,77,960 | 8,713 |
28-Jul-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 61 | 2,59,804 | 2,742 |
29-Jul-2025 | 92.9 | 93.05 | 92.9 | 92.9 | 993 | 78,61,117 | 84,578 |
30-Jul-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 300 | 14,77,013 | 16,222 |
31-Jul-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 182 | 4,95,694 | 5,554 |
01-Aug-2025 | 87.47 | 87.47 | 87.47 | 87.47 | 155 | 3,70,347 | 4,234 |
04-Aug-2025 | 85.73 | 85.73 | 85.73 | 85.73 | 162 | 4,26,163 | 4,971 |
05-Aug-2025 | 84.02 | 84.02 | 84.02 | 84.02 | 139 | 6,76,613 | 8,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.