GTV Engineering

GTV Engineering Ltd Historical Data

NSEBSE

₹65.28

(2.56%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	61	61.7	58.15	60.73	642	1,42,24,248	93,002
19-Feb-2026	60	62.3	59.55	61.18	343	77,13,572	41,894
20-Feb-2026	61.9	63.39	59.5	62.1	442	94,62,281	81,749
23-Feb-2026	64.4	66.5	62.11	62.96	474	1,21,18,549	79,296
24-Feb-2026	64	65.5	61.5	63.11	379	98,84,101	69,534
25-Feb-2026	64	64	60.99	62.27	582	1,64,59,422	90,789
26-Feb-2026	63.35	63.8	61.26	62.71	324	1,29,72,570	56,284
27-Feb-2026	62.2	63.02	61.51	62.7	197	1,07,19,293	32,626
02-Mar-2026	60.01	61.88	59.5	60.22	326	1,04,35,730	37,217
04-Mar-2026	60.23	61	57.45	59.53	309	1,11,18,139	83,547
05-Mar-2026	61.9	63	60	61.63	242	25,28,091	17,066
06-Mar-2026	62.49	62.88	58.1	59.2	326	73,63,776	62,872
09-Mar-2026	59.2	61.4	56	58.38	381	58,02,402	52,635
10-Mar-2026	60.3	60.3	58	58.65	162	43,79,337	52,129
11-Mar-2026	59.69	60.51	57.66	59.94	304	61,29,291	70,508
12-Mar-2026	59.8	60.45	58	58.69	175	18,39,729	23,677
13-Mar-2026	59.4	59.5	57.25	57.77	187	37,99,778	57,973
16-Mar-2026	58.6	59.1	57.2	58.42	130	10,26,806	14,931
17-Mar-2026	59.49	67	57.05	61.58	432	68,87,046	79,713
18-Mar-2026	64.87	68	63	67.36	632	1,46,28,841	1,41,436
19-Mar-2026	66.99	66.99	63.45	63.65	226	21,86,524	22,742

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice