iifl-logo

GTV Engineering Ltd Historical Data

82.34
(-2.00%)
Aug 6, 2025|11:39:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GTV Engineering Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

73.8

75.773.7974.6724923,40,1132,092

08-Jul-2025

75

75.5474.0775.4319136,45,7183,257

09-Jul-2025

75.46

76.47576.0120044,27,4653,907

10-Jul-2025

76.01

77.3475.7476.2919030,76,4802,684

11-Jul-2025

76.34

78.677677.8225242,55,3543,684

14-Jul-2025

78

79.3475.9477.6239967,42,7535,808

15-Jul-2025

78.5

78.576.7477.4819631,04,5592,663

16-Jul-2025

78

78.5476.7477.8726543,38,0633,702

17-Jul-2025

78

81.317880.375201,09,59,2089,158

18-Jul-2025

82.27

84.2680.883.131,3042,03,05,21616,375

21-Jul-2025

87.27

87.2886.687.282,0524,98,78,54338,103

22-Jul-2025

91.6

91.6490.8291.641,3143,77,18,90127,457

23-Jul-2025

96.22

96.2289.8796.223,1687,94,61,73555,406

24-Jul-2025

94.3

94.394.394.31,1001,66,97,58211,805

25-Jul-2025

92.42

92.4292.4292.427461,20,77,9608,713

28-Jul-2025

94.75

94.7594.7594.75612,59,8042,742

29-Jul-2025

92.9

93.0592.992.999378,61,11784,578

30-Jul-2025

91.05

91.0591.0591.0530014,77,01316,222

31-Jul-2025

89.25

89.2589.2589.251824,95,6945,554

01-Aug-2025

87.47

87.4787.4787.471553,70,3474,234

04-Aug-2025

85.73

85.7385.7385.731624,26,1634,971

05-Aug-2025

84.02

84.0284.0284.021396,76,6138,053

GTV Engineering: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.