Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 59.69 | 60.51 | 57.66 | 59.94 | 304 | 61,29,291 | 70,508 |
12-Mar-2026 | 59.8 | 60.45 | 58 | 58.69 | 175 | 18,39,729 | 23,677 |
13-Mar-2026 | 59.4 | 59.5 | 57.25 | 57.77 | 187 | 37,99,778 | 57,973 |
16-Mar-2026 | 58.6 | 59.1 | 57.2 | 58.42 | 130 | 10,26,806 | 14,931 |
17-Mar-2026 | 59.49 | 67 | 57.05 | 61.58 | 432 | 68,87,046 | 79,713 |
18-Mar-2026 | 64.87 | 68 | 63 | 67.36 | 632 | 1,46,28,841 | 1,41,436 |
19-Mar-2026 | 66.99 | 66.99 | 63.45 | 63.65 | 226 | 21,86,524 | 22,742 |
20-Mar-2026 | 64.38 | 67 | 63.02 | 65.28 | 235 | 32,84,192 | 31,964 |
23-Mar-2026 | 65 | 68.9 | 62.23 | 62.97 | 394 | 1,04,25,675 | 80,572 |
24-Mar-2026 | 65.6 | 65.81 | 63.12 | 63.91 | 203 | 33,29,327 | 35,745 |
25-Mar-2026 | 64.85 | 64.85 | 61.05 | 61.62 | 223 | 47,21,914 | 47,792 |
27-Mar-2026 | 62.54 | 62.54 | 58 | 58.62 | 264 | 45,88,004 | 47,350 |
30-Mar-2026 | 58.62 | 59.6 | 53.24 | 54.01 | 417 | 42,70,074 | 43,172 |
01-Apr-2026 | 57.88 | 59.5 | 57 | 58.26 | 170 | 11,08,909 | 12,747 |
02-Apr-2026 | 59.29 | 59.29 | 50 | 53.08 | 347 | 47,90,609 | 49,919 |
06-Apr-2026 | 54.75 | 56.89 | 54.25 | 55.49 | 226 | 16,26,753 | 11,847 |
07-Apr-2026 | 56 | 58.78 | 54.04 | 56.53 | 215 | 11,97,055 | 10,819 |
08-Apr-2026 | 58 | 60 | 56 | 57.08 | 352 | 54,98,563 | 46,111 |
09-Apr-2026 | 57.77 | 57.98 | 56.11 | 57.83 | 160 | 30,36,693 | 16,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
