Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 61 | 2,59,804 | 2,742 |
29-Jul-2025 | 92.9 | 93.05 | 92.9 | 92.9 | 993 | 78,61,117 | 84,578 |
30-Jul-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 300 | 14,77,013 | 16,222 |
31-Jul-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 182 | 4,95,694 | 5,554 |
01-Aug-2025 | 87.47 | 87.47 | 87.47 | 87.47 | 155 | 3,70,347 | 4,234 |
04-Aug-2025 | 85.73 | 85.73 | 85.73 | 85.73 | 162 | 4,26,163 | 4,971 |
05-Aug-2025 | 84.02 | 84.02 | 84.02 | 84.02 | 139 | 6,76,613 | 8,053 |
06-Aug-2025 | 82.34 | 82.34 | 82.34 | 82.34 | 130 | 2,53,442 | 3,078 |
07-Aug-2025 | 80.7 | 80.7 | 80.7 | 80.7 | 134 | 2,12,241 | 2,630 |
08-Aug-2025 | 79.09 | 79.09 | 79.09 | 79.09 | 145 | 6,18,562 | 7,821 |
11-Aug-2025 | 77.51 | 77.51 | 77.51 | 77.51 | 146 | 3,69,645 | 4,769 |
12-Aug-2025 | 75.96 | 75.96 | 75.96 | 75.96 | 131 | 6,79,462 | 8,945 |
13-Aug-2025 | 74.45 | 74.45 | 74.45 | 74.45 | 128 | 8,70,767 | 11,696 |
14-Aug-2025 | 72.97 | 72.97 | 72.97 | 72.97 | 149 | 80,01,817 | 1,09,659 |
18-Aug-2025 | 72.5 | 74.42 | 72.5 | 74.42 | 794 | 2,37,87,950 | 3,24,166 |
19-Aug-2025 | 75.85 | 75.9 | 75 | 75.9 | 434 | 1,00,85,295 | 1,33,116 |
20-Aug-2025 | 77.41 | 77.41 | 77.41 | 77.41 | 107 | 14,99,199 | 19,367 |
21-Aug-2025 | 78.95 | 78.95 | 78.95 | 78.95 | 187 | 38,30,811 | 48,522 |
22-Aug-2025 | 80.52 | 80.52 | 80.52 | 80.52 | 135 | 32,43,748 | 40,285 |
25-Aug-2025 | 82.13 | 82.13 | 82.13 | 82.13 | 309 | 40,40,713 | 49,199 |
26-Aug-2025 | 80.49 | 80.49 | 80.49 | 80.49 | 144 | 17,63,133 | 21,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.