Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 575 | 577 | 568 | 569.5 | 12,303 | 7,81,27,157.3 | 74,376 |
05-Sep-2025 | 570.95 | 570.95 | 564.4 | 568.4 | 11,467 | 8,13,52,529 | 63,644 |
08-Sep-2025 | 565 | 569 | 560.9 | 561.45 | 14,051 | 10,82,57,298.85 | 1,08,531 |
09-Sep-2025 | 560 | 570.4 | 560 | 567.1 | 13,774 | 11,73,86,717.45 | 76,692 |
10-Sep-2025 | 567.9 | 581.5 | 567 | 573 | 23,565 | 25,40,53,813.85 | 1,73,275 |
11-Sep-2025 | 576 | 578.8 | 567 | 569.15 | 12,140 | 9,66,65,044.9 | 94,118 |
12-Sep-2025 | 569.5 | 579.7 | 566.85 | 571.3 | 19,790 | 19,84,53,943.5 | 1,66,806 |
15-Sep-2025 | 571.95 | 574.2 | 562.85 | 570.1 | 15,878 | 12,93,88,625.05 | 1,26,377 |
16-Sep-2025 | 571.35 | 576.6 | 567.45 | 574.7 | 12,862 | 9,64,76,429.8 | 88,218 |
17-Sep-2025 | 574.7 | 579.5 | 571.05 | 574.6 | 17,793 | 14,76,79,709.3 | 1,24,154 |
18-Sep-2025 | 580 | 583.4 | 573.05 | 574.65 | 20,488 | 21,24,57,177.65 | 1,47,701 |
19-Sep-2025 | 576.9 | 583 | 571.1 | 581 | 15,875 | 16,62,88,758.75 | 1,49,343 |
22-Sep-2025 | 572.5 | 578.35 | 562.75 | 564.2 | 27,694 | 21,91,78,965.1 | 2,29,658 |
23-Sep-2025 | 564 | 564.3 | 553.6 | 556.95 | 23,484 | 17,26,36,893.65 | 1,51,419 |
24-Sep-2025 | 555 | 556.95 | 551.1 | 551.75 | 9,256 | 7,60,65,507.75 | 79,144 |
25-Sep-2025 | 551 | 554.85 | 550 | 553.05 | 7,849 | 7,70,91,967.9 | 73,817 |
26-Sep-2025 | 552.55 | 553.95 | 534.8 | 536.4 | 22,240 | 18,51,31,358.6 | 1,76,082 |
29-Sep-2025 | 540 | 542 | 526.1 | 530.8 | 18,405 | 13,61,02,641.65 | 1,14,659 |
30-Sep-2025 | 535.05 | 535.95 | 525.35 | 530.85 | 9,753 | 7,04,21,557.45 | 57,045 |
01-Oct-2025 | 530 | 534.45 | 524.55 | 525.8 | 12,909 | 11,87,89,687.15 | 1,44,623 |
03-Oct-2025 | 528 | 531 | 522.5 | 523.3 | 18,497 | 16,38,64,037.75 | 1,76,489 |
For the first quarter of FY26, the Bengaluru-based IT company posted a net profit of ₹57.1 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
