Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 466 | 476.3 | 452.85 | 457.45 | 27,875 | 83,21,54,948.85 | 6,99,567 |
04-Mar-2026 | 448.85 | 454.95 | 437.1 | 442.3 | 28,904 | 86,38,57,410.8 | 5,35,390 |
05-Mar-2026 | 443.15 | 466.95 | 443.15 | 457.45 | 32,926 | 1,39,12,45,678.1 | 15,26,510 |
06-Mar-2026 | 452.3 | 458.2 | 449.4 | 451.3 | 15,360 | 44,63,83,167.3 | 4,35,560 |
09-Mar-2026 | 443.15 | 444.5 | 425 | 440.15 | 29,632 | 90,10,11,662.75 | 5,96,537 |
10-Mar-2026 | 450.5 | 455 | 439.05 | 451.4 | 17,423 | 46,16,08,146.15 | 2,09,932 |
11-Mar-2026 | 451.5 | 454.65 | 443.65 | 447 | 16,102 | 46,18,42,421.7 | 3,44,171 |
12-Mar-2026 | 444.6 | 456.1 | 428.4 | 453.05 | 25,015 | 69,51,08,119.75 | 2,44,661 |
13-Mar-2026 | 449.5 | 449.5 | 433 | 438.85 | 24,143 | 66,02,39,250.6 | 3,16,137 |
16-Mar-2026 | 434 | 444.9 | 421 | 440.85 | 28,863 | 82,75,11,785.7 | 3,84,798 |
17-Mar-2026 | 441.9 | 450.5 | 424.8 | 446.95 | 23,911 | 90,05,45,013.05 | 3,79,780 |
18-Mar-2026 | 449 | 458.6 | 436.3 | 453.55 | 21,960 | 76,94,35,136.65 | 2,32,488 |
19-Mar-2026 | 445 | 458.75 | 431.7 | 452.55 | 27,168 | 1,02,57,27,040.45 | 2,49,536 |
20-Mar-2026 | 455 | 459.05 | 443.35 | 451.4 | 24,609 | 1,05,21,11,985.3 | 3,44,734 |
23-Mar-2026 | 445 | 446.2 | 429.5 | 438.15 | 27,918 | 99,19,55,796.2 | 2,91,369 |
24-Mar-2026 | 439.85 | 451.9 | 431 | 445.65 | 34,708 | 1,46,68,85,224.95 | 5,15,832 |
25-Mar-2026 | 449 | 471 | 445.7 | 461.05 | 25,344 | 1,01,03,93,799.1 | 4,34,216 |
27-Mar-2026 | 458 | 463.8 | 440 | 443.85 | 38,585 | 1,57,21,33,701.65 | 4,56,903 |
30-Mar-2026 | 439 | 445.7 | 423.2 | 441.6 | 49,996 | 2,03,89,04,145.2 | 5,06,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
