Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 676.95 | 677 | 648.6 | 655.05 | 1,53,127 | 16,19,80,96,466.45 | 46,66,569 |
23-Jun-2026 | 660 | 663.75 | 633 | 639.25 | 1,33,000 | 12,83,21,12,641.35 | 20,76,820 |
24-Jun-2026 | 637.75 | 667.95 | 630.05 | 663 | 93,285 | 6,92,13,86,913.85 | 26,30,806 |
25-Jun-2026 | 663.95 | 685.8 | 652.75 | 678.1 | 1,19,761 | 9,66,38,75,840.2 | 17,75,290 |
29-Jun-2026 | 677.95 | 681.85 | 663.3 | 675.5 | 82,930 | 9,50,97,37,998.55 | 42,60,868 |
30-Jun-2026 | 677.95 | 693.3 | 669.55 | 679.2 | 86,483 | 8,98,46,95,210.05 | 43,06,182 |
01-Jul-2026 | 678.7 | 684 | 640 | 645.55 | 1,18,722 | 12,47,46,58,915.6 | 45,84,192 |
02-Jul-2026 | 649.2 | 669.45 | 643.8 | 662.65 | 70,196 | 5,39,56,35,653.3 | 21,64,902 |
03-Jul-2026 | 667 | 689.65 | 666 | 680.65 | 67,686 | 4,76,92,14,938.4 | 21,86,421 |
06-Jul-2026 | 682 | 693.9 | 673 | 684.15 | 90,409 | 9,58,20,20,602.95 | 15,98,060 |
07-Jul-2026 | 685 | 693 | 639 | 643.55 | 1,68,112 | 15,61,61,98,155.55 | 39,63,083 |
08-Jul-2026 | 642.4 | 647.5 | 635.85 | 640.85 | 48,917 | 3,08,98,08,334.2 | 15,99,728 |
09-Jul-2026 | 642 | 659.55 | 638.5 | 650.05 | 37,989 | 3,18,94,86,156.95 | 8,28,778 |
10-Jul-2026 | 656 | 664.95 | 654.4 | 660.45 | 27,595 | 1,72,73,93,922.7 | 9,56,176 |
13-Jul-2026 | 658.6 | 669.8 | 653 | 663.1 | 43,500 | 2,93,36,37,461.1 | 15,20,042 |
14-Jul-2026 | 662.5 | 674.7 | 660.05 | 671.4 | 52,162 | 3,71,18,43,738.3 | 21,90,293 |
15-Jul-2026 | 676 | 684.5 | 674 | 681.55 | 49,635 | 4,44,58,07,036.9 | 25,60,747 |
16-Jul-2026 | 690 | 734 | 687.65 | 722.35 | 2,93,510 | 20,38,52,01,117.85 | 60,01,897 |
17-Jul-2026 | 727.5 | 744.5 | 706.55 | 741.55 | 1,94,981 | 13,41,12,74,844.2 | 30,05,248 |
20-Jul-2026 | 742.05 | 786.85 | 741.1 | 769.9 | 2,01,791 | 13,87,18,99,572.45 | 44,21,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
