Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹451.4

(-0.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	469.9	479.5	464.2	471.05	26,569	92,73,14,645	4,76,199
19-Feb-2026	471.85	496	470.1	473.2	48,667	1,88,77,42,681.2	6,97,091
20-Feb-2026	473.3	492.45	472	489.7	35,891	1,37,15,92,553.35	6,84,116
23-Feb-2026	497.35	497.35	483.75	490.35	21,434	68,04,20,899.95	4,42,758
24-Feb-2026	489.05	496.25	485.15	488.2	18,562	66,93,10,620.5	4,04,305
25-Feb-2026	494	496.9	480.6	483.05	18,827	65,02,47,498.9	4,21,877
26-Feb-2026	485.05	486.65	477.4	483.1	17,496	55,14,15,199.6	5,04,220
27-Feb-2026	484	486.95	480	484.85	13,228	26,48,16,415.15	2,34,370
02-Mar-2026	466	476.3	452.85	457.45	27,875	83,21,54,948.85	6,99,567
04-Mar-2026	448.85	454.95	437.1	442.3	28,904	86,38,57,410.8	5,35,390
05-Mar-2026	443.15	466.95	443.15	457.45	32,926	1,39,12,45,678.1	15,26,510
06-Mar-2026	452.3	458.2	449.4	451.3	15,360	44,63,83,167.3	4,35,560
09-Mar-2026	443.15	444.5	425	440.15	29,632	90,10,11,662.75	5,96,537
10-Mar-2026	450.5	455	439.05	451.4	17,423	46,16,08,146.15	2,09,932
11-Mar-2026	451.5	454.65	443.65	447	16,102	46,18,42,421.7	3,44,171
12-Mar-2026	444.6	456.1	428.4	453.05	25,015	69,51,08,119.75	2,44,661
13-Mar-2026	449.5	449.5	433	438.85	24,143	66,02,39,250.6	3,16,137
16-Mar-2026	434	444.9	421	440.85	28,863	82,75,11,785.7	3,84,798
17-Mar-2026	441.9	450.5	424.8	446.95	23,911	90,05,45,013.05	3,79,780
18-Mar-2026	449	458.6	436.3	453.55	21,960	76,94,35,136.65	2,32,488
19-Mar-2026	445	458.75	431.7	452.55	27,168	1,02,57,27,040.45	2,49,536

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice