Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 479.8 | 488.4 | 473 | 483.2 | 17,295 | 45,89,22,405.8 | 3,77,851 |
23-Dec-2025 | 486 | 491.5 | 480 | 481.75 | 18,379 | 60,80,39,463.4 | 5,36,554 |
24-Dec-2025 | 479 | 485.5 | 477.35 | 482.9 | 13,522 | 44,64,84,324.95 | 4,10,142 |
26-Dec-2025 | 482.9 | 494.35 | 481 | 482.55 | 19,560 | 55,23,26,623 | 4,08,943 |
29-Dec-2025 | 485 | 488.5 | 475.15 | 482.25 | 15,204 | 38,99,43,723.3 | 3,43,848 |
30-Dec-2025 | 481 | 491.5 | 476.5 | 489.25 | 19,533 | 69,42,44,017.6 | 9,40,674 |
31-Dec-2025 | 490.1 | 493.4 | 485.35 | 487.85 | 16,570 | 43,93,76,594.3 | 3,38,141 |
01-Jan-2026 | 487.75 | 490.2 | 484 | 485.4 | 5,902 | 14,48,83,452.45 | 1,11,381 |
02-Jan-2026 | 487.4 | 497.05 | 486.5 | 494 | 20,232 | 59,74,72,222.85 | 4,55,563 |
05-Jan-2026 | 491.85 | 498.8 | 486.95 | 489.7 | 16,857 | 49,16,77,135 | 5,14,744 |
06-Jan-2026 | 490 | 491.2 | 477.6 | 479.95 | 14,234 | 35,50,87,708.5 | 2,85,969 |
07-Jan-2026 | 481.55 | 486 | 477.4 | 481.45 | 11,661 | 29,10,00,872.7 | 2,59,592 |
08-Jan-2026 | 479.5 | 484.9 | 471.7 | 476.75 | 12,709 | 29,63,02,799.2 | 3,27,453 |
09-Jan-2026 | 478.25 | 479.7 | 467.5 | 470.9 | 15,982 | 34,71,82,103.4 | 3,57,506 |
12-Jan-2026 | 469 | 473 | 457.25 | 471 | 21,029 | 62,13,12,058.85 | 4,83,198 |
13-Jan-2026 | 472 | 482.5 | 472 | 473.95 | 12,955 | 22,20,79,449.55 | 1,76,121 |
14-Jan-2026 | 473.9 | 476.65 | 466.8 | 470.35 | 12,287 | 25,26,39,899.45 | 2,49,174 |
16-Jan-2026 | 472.6 | 481 | 470.25 | 472.7 | 15,035 | 48,53,51,626.7 | 3,95,465 |
19-Jan-2026 | 477 | 481.6 | 459.5 | 462 | 25,535 | 58,98,56,866.2 | 4,73,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
