Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹488.75

(-0.10%)

Dec 31, 2025|02:29:58 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	438.5	442.95	435.1	437.3	9,317	14,73,18,768	1,28,664
02-Dec-2025	438.8	439.2	432.05	433.65	8,639	17,47,21,225.2	1,90,819
03-Dec-2025	434.1	454	433.4	449.55	63,615	1,34,64,88,321.8	6,71,850
04-Dec-2025	447.65	469.5	445.25	462.35	64,938	1,66,13,11,802.05	6,68,596
05-Dec-2025	462.35	483	460.25	476.75	1,33,648	4,52,58,48,815.5	13,06,791
08-Dec-2025	471	475.4	458.55	462.25	36,077	88,02,46,741.35	6,38,849
09-Dec-2025	458.7	461.2	452.35	457.1	22,721	47,40,31,638.35	2,79,223
10-Dec-2025	456.5	471.5	456.5	463.5	31,624	72,84,21,459.6	4,22,693
11-Dec-2025	462	464.25	455.4	459.25	14,410	32,44,59,609.4	2,78,856
12-Dec-2025	462	474.4	461.5	465.55	21,038	40,43,87,272.4	3,50,085
15-Dec-2025	466.85	478.3	463	476.85	22,865	56,27,15,956.95	3,70,016
16-Dec-2025	474.5	476.3	469	470.1	10,947	23,61,10,279	2,70,757
17-Dec-2025	470.1	472.2	463.6	465.15	9,111	28,12,12,852.1	2,42,088
18-Dec-2025	462.5	467	460.2	463.15	10,112	21,98,37,570.65	1,76,300
19-Dec-2025	466	480.75	459.1	478.35	17,824	55,10,53,565.15	4,75,065
22-Dec-2025	479.8	488.4	473	483.2	17,295	45,89,22,405.8	3,77,851
23-Dec-2025	486	491.5	480	481.75	18,379	60,80,39,463.4	5,36,554
24-Dec-2025	479	485.5	477.35	482.9	13,522	44,64,84,324.95	4,10,142
26-Dec-2025	482.9	494.35	481	482.55	19,560	55,23,26,623	4,08,943
29-Dec-2025	485	488.5	475.15	482.25	15,204	38,99,43,723.3	3,43,848
30-Dec-2025	481	491.5	476.5	489.25	19,533	69,42,44,017.6	9,40,674

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice