Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 490 | 513.45 | 487 | 506.55 | 58,566 | 3,29,29,96,384.7 | 17,38,276 |
22-Apr-2026 | 510 | 525.25 | 509.05 | 523.1 | 38,520 | 1,64,42,24,882.35 | 9,15,712 |
23-Apr-2026 | 522 | 538.2 | 522 | 536.2 | 43,595 | 2,12,22,37,494.2 | 13,40,572 |
24-Apr-2026 | 549 | 605 | 548.15 | 566.15 | 7,37,470 | 44,87,86,61,093.25 | 62,74,444 |
27-Apr-2026 | 577 | 583.7 | 544.5 | 570.65 | 1,86,612 | 11,88,42,01,591.95 | 19,60,716 |
28-Apr-2026 | 571 | 582.6 | 563.75 | 571.4 | 53,304 | 5,33,50,67,248.6 | 9,58,311 |
29-Apr-2026 | 573.55 | 608.5 | 570.05 | 601.6 | 82,770 | 5,90,46,36,070.55 | 19,68,007 |
30-Apr-2026 | 603.95 | 624 | 595.2 | 607.75 | 1,25,225 | 8,10,22,36,554.3 | 17,26,733 |
04-May-2026 | 619.15 | 642.6 | 587.4 | 609.9 | 1,46,519 | 9,45,61,85,763.2 | 13,62,386 |
05-May-2026 | 610 | 628 | 601.8 | 614.7 | 1,02,791 | 10,29,08,45,779.55 | 10,83,811 |
06-May-2026 | 609.4 | 654.45 | 600.25 | 635.15 | 1,12,574 | 9,75,85,96,368.15 | 20,78,790 |
07-May-2026 | 640 | 646.5 | 610 | 614.9 | 76,572 | 6,00,92,07,296.4 | 19,72,954 |
08-May-2026 | 618 | 646.9 | 611.1 | 637.65 | 77,226 | 7,79,05,79,735.5 | 14,06,531 |
11-May-2026 | 631.95 | 632 | 609.2 | 615.95 | 80,379 | 9,54,41,60,101.65 | 23,86,215 |
12-May-2026 | 615.5 | 628.6 | 598.8 | 607.7 | 1,05,645 | 11,78,16,09,791 | 14,65,181 |
13-May-2026 | 606 | 631.05 | 580.8 | 618.7 | 1,09,715 | 8,02,97,56,936.1 | 29,00,720 |
14-May-2026 | 617.5 | 632.5 | 611.1 | 617.05 | 42,536 | 2,84,33,74,422.6 | 6,87,910 |
15-May-2026 | 620 | 624.2 | 588.15 | 596 | 65,865 | 4,77,43,16,857.4 | 14,63,371 |
18-May-2026 | 593.2 | 595.65 | 546.35 | 551.5 | 96,709 | 4,93,94,74,877.2 | 23,17,837 |
19-May-2026 | 557 | 596.6 | 539.6 | 563.75 | 1,72,019 | 11,95,19,55,827 | 15,99,558 |
20-May-2026 | 558 | 586.35 | 555.75 | 581.4 | 53,994 | 3,20,87,77,489.8 | 9,62,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
