Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 676 | 684.5 | 674 | 681.55 | 49,635 | 4,44,58,07,036.9 | 25,60,747 |
16-Jul-2026 | 690 | 734 | 687.65 | 722.35 | 2,93,510 | 20,38,52,01,117.85 | 60,01,897 |
17-Jul-2026 | 727.5 | 744.5 | 706.55 | 741.55 | 1,94,981 | 13,41,12,74,844.2 | 30,05,248 |
20-Jul-2026 | 742.05 | 786.85 | 741.1 | 769.9 | 2,01,791 | 13,87,18,99,572.45 | 44,21,965 |
21-Jul-2026 | 771 | 819.5 | 767.2 | 800.9 | 2,21,638 | 16,95,50,26,382.8 | 50,38,909 |
22-Jul-2026 | 819 | 819 | 759 | 768.25 | 1,91,183 | 16,91,12,77,919.05 | 48,37,852 |
23-Jul-2026 | 764.95 | 782 | 747.1 | 777.65 | 93,455 | 7,23,73,13,743.45 | 25,77,254 |
24-Jul-2026 | 774.1 | 792.6 | 768.8 | 789.55 | 60,265 | 3,48,09,38,696.65 | 9,71,559 |
27-Jul-2026 | 793.2 | 794 | 771.05 | 790.45 | 72,747 | 5,56,65,44,025.8 | 18,45,481 |
28-Jul-2026 | 792 | 793.9 | 736 | 749.65 | 1,30,719 | 8,74,40,59,318.3 | 25,01,318 |
29-Jul-2026 | 753 | 771.8 | 750.25 | 769.9 | 55,089 | 4,39,94,72,395.9 | 15,06,391 |
30-Jul-2026 | 771 | 773.6 | 753.1 | 760.5 | 32,945 | 2,57,45,86,734.35 | 12,18,132 |
31-Jul-2026 | 763.6 | 781.9 | 742.5 | 750.65 | 51,456 | 3,52,31,05,440.55 | 21,19,368 |
03-Aug-2026 | 750 | 756.85 | 735.2 | 750.65 | 47,263 | 2,41,57,31,373.65 | 8,32,656 |
04-Aug-2026 | 752 | 760 | 740.95 | 751.65 | 35,892 | 1,88,05,67,289.5 | 7,40,778 |
05-Aug-2026 | 754.9 | 767 | 746.35 | 748.95 | 31,410 | 1,60,63,20,378.3 | 5,87,624 |
06-Aug-2026 | 753.05 | 769.4 | 748.15 | 761 | 37,124 | 1,94,11,38,995.95 | 8,40,089 |
07-Aug-2026 | 761.4 | 771.95 | 751 | 752.65 | 51,208 | 3,29,47,16,890.15 | 12,19,506 |
10-Aug-2026 | 753.05 | 779.8 | 752 | 772.05 | 47,981 | 2,45,43,76,210.65 | 12,44,651 |
11-Aug-2026 | 775 | 777.5 | 751.05 | 755.5 | 64,249 | 5,18,87,72,838.2 | 21,68,054 |
12-Aug-2026 | 760 | 764.95 | 756.1 | 762.4 | 29,396 | 1,70,49,80,670.5 | 11,43,350 |
13-Aug-2026 | 766.6 | 784.35 | 765.5 | 778.15 | 53,268 | 2,78,29,36,184.65 | 14,68,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
