Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹446.25

(-1.17%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	464	472.7	462	467.85	9,094	34,11,59,995	2,59,418
23-Oct-2025	468.6	473.3	464.05	470.7	22,092	84,43,22,984.85	6,75,160
24-Oct-2025	470.75	478.3	466.3	471.9	20,781	50,04,87,729.15	3,40,907
27-Oct-2025	471.85	475	468.05	474.1	16,936	73,82,50,619.65	4,80,390
28-Oct-2025	473.1	478	471	474.3	18,639	90,47,09,621.6	7,38,037
29-Oct-2025	474	488.6	473	485.75	31,476	1,31,92,30,311.85	10,29,510
30-Oct-2025	488	494.4	483.8	486	29,548	83,72,42,398.6	6,27,638
31-Oct-2025	485	489	478	482.25	15,382	61,26,85,177.25	4,37,816
03-Nov-2025	481	486.6	473.5	475.65	13,973	27,64,60,892.2	2,48,964
04-Nov-2025	473	474.95	461	462.55	14,041	27,31,79,987.25	3,17,828
06-Nov-2025	462.55	465	455	456.3	13,125	24,60,52,246.05	2,62,904
07-Nov-2025	454.8	458.15	449	452.7	15,320	25,93,39,301.2	2,28,817
10-Nov-2025	453	456.3	450	451.4	9,825	14,88,98,995.25	1,49,891
11-Nov-2025	452.05	461.7	450.05	459.2	12,513	27,59,48,604.5	2,58,178
12-Nov-2025	462.8	463.75	457.15	459.8	10,780	19,81,57,572	2,22,709
13-Nov-2025	459.75	464.2	456	456.6	8,785	16,60,87,107.7	1,67,246
14-Nov-2025	456	460.05	453.25	454.6	13,814	21,04,94,899.2	2,10,775
17-Nov-2025	454	458.75	453.35	456.25	10,672	13,57,84,780.8	1,51,754
18-Nov-2025	456.9	457.3	450	450.55	9,630	12,68,30,232.25	1,63,674
19-Nov-2025	450.5	454.4	447.7	451.55	10,352	14,51,88,063.95	1,47,086
20-Nov-2025	453.05	453.75	442.5	446.25	12,272	20,43,77,197.45	2,42,101

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice