Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 782.5 | 785 | 701.7 | 750.25 | 3,57,813 | 24,41,03,47,197.4 | 75,92,497 |
20-Aug-2026 | 755 | 767.6 | 695.5 | 704.2 | 1,57,082 | 9,00,94,93,515.85 | 45,04,992 |
21-Aug-2026 | 705.1 | 711 | 650 | 654.4 | 2,51,827 | 11,67,03,83,664.1 | 65,21,349 |
24-Aug-2026 | 660.45 | 684.75 | 657.1 | 662.2 | 1,69,240 | 7,82,96,92,977.95 | 31,98,004 |
25-Aug-2026 | 662.5 | 666.25 | 652 | 659.75 | 51,689 | 2,46,03,07,908.7 | 13,87,228 |
26-Aug-2026 | 664.5 | 676 | 655.15 | 663.85 | 65,492 | 4,55,48,29,806.15 | 8,49,491 |
27-Aug-2026 | 663.9 | 676.6 | 657.5 | 674.35 | 69,727 | 5,28,72,72,440.8 | 26,42,391 |
28-Aug-2026 | 677.15 | 683.8 | 667.65 | 672.95 | 65,459 | 5,69,27,97,935.6 | 32,04,707 |
31-Aug-2026 | 673 | 674.8 | 654.4 | 659.2 | 58,239 | 3,22,79,26,323.9 | 21,36,153 |
01-Sep-2026 | 660.35 | 684.55 | 650.1 | 680.85 | 1,18,355 | 9,52,03,92,935.4 | 21,47,865 |
02-Sep-2026 | 672.5 | 683.8 | 654 | 659.6 | 89,265 | 7,35,73,76,504.3 | 18,58,136 |
03-Sep-2026 | 662.15 | 665.9 | 658.45 | 662 | 35,977 | 1,81,93,41,412.3 | 9,39,670 |
04-Sep-2026 | 664.4 | 674.65 | 660.75 | 671.05 | 31,607 | 1,73,56,93,577.2 | 10,52,457 |
07-Sep-2026 | 666 | 687 | 666 | 672.65 | 43,727 | 1,80,50,71,044.2 | 8,89,852 |
08-Sep-2026 | 676.3 | 680.5 | 667.15 | 670.65 | 28,425 | 1,13,71,41,647.75 | 4,54,462 |
09-Sep-2026 | 672 | 673 | 661.2 | 667.05 | 29,320 | 1,45,42,77,948.05 | 9,25,967 |
10-Sep-2026 | 666.5 | 671 | 662 | 663.75 | 17,526 | 60,31,57,497.05 | 3,23,642 |
11-Sep-2026 | 660 | 666 | 654.2 | 664.9 | 20,894 | 93,69,20,163.2 | 4,59,332 |
15-Sep-2026 | 665 | 667.4 | 632.5 | 637.25 | 75,233 | 4,88,32,75,941.25 | 17,68,479 |
16-Sep-2026 | 640 | 657.25 | 636.3 | 652.8 | 80,995 | 2,99,25,58,425 | 14,55,015 |
17-Sep-2026 | 655 | 661.8 | 648.15 | 653.35 | 22,422 | 75,48,93,930.05 | 3,89,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
