Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹517.8

(2.50%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	469.95	474.25	462.75	464.3	24,477	24,86,13,839.35	2,62,360
03-Jun-2025	465.1	487	465.1	472.85	48,233	1,03,45,97,848.35	6,45,884
04-Jun-2025	474.75	486.5	467.5	482.35	28,642	44,25,98,359.95	4,29,167
05-Jun-2025	485	502.9	482.05	497.3	63,271	1,59,69,99,177.3	12,38,675
06-Jun-2025	500	505	493.6	496.4	36,689	78,21,67,144.05	6,66,755
09-Jun-2025	499	500.85	490.45	497.3	20,723	32,75,11,411.55	2,85,279
10-Jun-2025	500.4	503.25	488	490.35	24,362	39,47,94,693.4	3,66,938
11-Jun-2025	491.95	496.7	481.85	487.2	20,603	31,71,88,826.3	2,42,811
12-Jun-2025	491.55	493.9	474.5	476.6	20,596	32,22,57,575.4	2,59,719
13-Jun-2025	462	475.55	462	469.45	26,239	33,10,21,967.45	3,04,193
16-Jun-2025	464.95	471.95	456	469.15	27,123	34,42,74,267.25	2,82,971
17-Jun-2025	472.4	472.4	456.05	457.9	23,068	23,70,48,491	2,50,966
18-Jun-2025	457.9	465	448.55	450.45	26,785	36,12,68,777.45	3,18,317
19-Jun-2025	449.2	459.9	435.3	437.9	35,764	44,27,87,447.5	3,33,977
20-Jun-2025	437.5	450.5	436.1	439.5	66,799	1,01,92,94,552.5	11,46,454
23-Jun-2025	440.1	444	437.4	440.75	19,903	25,39,43,496.35	2,67,996
24-Jun-2025	445	449.1	438	440.05	30,435	33,07,12,984.2	3,92,200
25-Jun-2025	448.75	456.5	445.15	452.65	39,920	56,24,63,389.35	4,30,556
26-Jun-2025	454.5	457	447.1	448.95	19,605	27,74,31,745.15	3,26,191
27-Jun-2025	451.9	527.5	449.25	505.15	5,90,205	27,79,73,68,658.7	48,36,103
30-Jun-2025	506.5	523.6	506.05	517.8	1,76,616	6,66,72,44,404.1	15,94,816

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice