Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 672 | 673 | 661.2 | 667.05 | 29,320 | 1,45,42,77,948.05 | 9,25,967 |
10-Sep-2026 | 666.5 | 671 | 662 | 663.75 | 17,526 | 60,31,57,497.05 | 3,23,642 |
11-Sep-2026 | 660 | 666 | 654.2 | 664.9 | 20,894 | 93,69,20,163.2 | 4,59,332 |
15-Sep-2026 | 665 | 667.4 | 632.5 | 637.25 | 75,233 | 4,88,32,75,941.25 | 17,68,479 |
16-Sep-2026 | 640 | 657.25 | 636.3 | 652.8 | 80,995 | 2,99,25,58,425 | 14,55,015 |
17-Sep-2026 | 655 | 661.8 | 648.15 | 653.35 | 22,422 | 75,48,93,930.05 | 3,89,364 |
18-Sep-2026 | 656.5 | 678.85 | 654.1 | 675.35 | 43,156 | 1,79,97,87,102.65 | 16,21,990 |
21-Sep-2026 | 678 | 692.8 | 672.1 | 676.45 | 49,812 | 2,02,87,62,488.4 | 10,37,427 |
22-Sep-2026 | 676.35 | 678.7 | 668.05 | 669.45 | 26,443 | 1,40,07,96,145.15 | 9,67,504 |
23-Sep-2026 | 672 | 674.45 | 666.4 | 667.75 | 18,145 | 92,09,53,124.35 | 5,87,703 |
24-Sep-2026 | 664.45 | 682.5 | 660 | 674.9 | 32,132 | 1,24,95,97,793.9 | 6,86,324 |
25-Sep-2026 | 676.9 | 684.95 | 674.3 | 678.75 | 26,472 | 91,86,03,807.7 | 4,86,797 |
28-Sep-2026 | 677.1 | 678.95 | 666.6 | 669.95 | 24,564 | 93,46,28,841.05 | 6,24,584 |
29-Sep-2026 | 666.9 | 676.6 | 663.4 | 667.6 | 31,221 | 1,13,20,40,303.25 | 6,97,343 |
30-Sep-2026 | 667.1 | 687.3 | 667.1 | 677.8 | 38,747 | 1,39,45,39,881.3 | 7,97,359 |
01-Oct-2026 | 675.25 | 677.75 | 658.7 | 665.15 | 28,506 | 95,42,72,223.4 | 6,46,276 |
05-Oct-2026 | 665.95 | 672.5 | 656.5 | 659.85 | 22,051 | 58,08,62,590.45 | 3,56,179 |
06-Oct-2026 | 664 | 670 | 661.3 | 668.55 | 19,329 | 67,68,85,656.5 | 4,99,019 |
07-Oct-2026 | 666 | 676.05 | 664.05 | 672.95 | 33,716 | 94,26,67,607.6 | 7,23,173 |
08-Oct-2026 | 675.55 | 675.55 | 657.95 | 660.05 | 21,904 | 83,96,47,749.25 | 6,42,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
