Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹459.1

(-0.95%)

Dec 11, 2025|10:49:55 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	452.05	461.7	450.05	459.2	12,513	27,59,48,604.5	2,58,178
12-Nov-2025	462.8	463.75	457.15	459.8	10,780	19,81,57,572	2,22,709
13-Nov-2025	459.75	464.2	456	456.6	8,785	16,60,87,107.7	1,67,246
14-Nov-2025	456	460.05	453.25	454.6	13,814	21,04,94,899.2	2,10,775
17-Nov-2025	454	458.75	453.35	456.25	10,672	13,57,84,780.8	1,51,754
18-Nov-2025	456.9	457.3	450	450.55	9,630	12,68,30,232.25	1,63,674
19-Nov-2025	450.5	454.4	447.7	451.55	10,352	14,51,88,063.95	1,47,086
20-Nov-2025	453.05	453.75	442.5	446.25	12,272	20,43,77,197.45	2,42,101
21-Nov-2025	444.75	447.8	439	440.55	14,503	19,46,05,636.8	2,27,358
24-Nov-2025	440	441.25	418.5	422	33,530	51,58,45,160.65	4,92,601
25-Nov-2025	425	449.7	425	440.65	1,09,303	3,27,45,87,183.95	4,00,859
26-Nov-2025	440.7	448	434.35	446.45	17,971	34,70,45,698.15	2,17,959
27-Nov-2025	448.6	450.7	442.2	445.15	12,295	19,92,58,927.55	1,59,222
28-Nov-2025	445.15	445.15	436	437.6	9,819	16,24,15,973.1	1,84,514
01-Dec-2025	438.5	442.95	435.1	437.3	9,317	14,73,18,768	1,28,664
02-Dec-2025	438.8	439.2	432.05	433.65	8,639	17,47,21,225.2	1,90,819
03-Dec-2025	434.1	454	433.4	449.55	63,615	1,34,64,88,321.8	6,71,850
04-Dec-2025	447.65	469.5	445.25	462.35	64,938	1,66,13,11,802.05	6,68,596
05-Dec-2025	462.35	483	460.25	476.75	1,33,648	4,52,58,48,815.5	13,06,791
08-Dec-2025	471	475.4	458.55	462.25	36,077	88,02,46,741.35	6,38,849
09-Dec-2025	458.7	461.2	452.35	457.1	22,721	47,40,31,638.35	2,79,223
10-Dec-2025	456.5	471.5	456.5	463.5	31,624	72,84,21,459.6	4,22,693

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice