Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹445.9

(-1.07%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	477.95	480.5	469.35	473.05	18,516	29,14,97,672.1	2,47,314
01-Aug-2025	472.95	474.9	461	462.75	25,139	33,60,86,369.55	2,92,588
04-Aug-2025	463.95	479	458.6	474.85	27,929	41,78,83,124.35	2,66,218
05-Aug-2025	475.9	482.5	468.5	471.35	23,153	31,33,67,411.05	2,04,385
06-Aug-2025	471.35	474.25	454.15	456.85	27,449	63,93,72,361.85	6,22,379
07-Aug-2025	452.45	464.5	447.6	451	32,307	47,66,84,752.45	4,57,366
08-Aug-2025	451.65	457.85	445.7	449.35	19,512	26,71,67,874.6	1,71,879
11-Aug-2025	446.1	449.9	440.55	446.45	20,540	26,28,99,599.6	2,18,586
12-Aug-2025	448.7	480.9	447.75	469.3	1,25,604	2,61,86,39,318.95	7,21,478
13-Aug-2025	471.5	480.5	469.3	473.7	27,404	53,24,06,312.2	2,52,192
14-Aug-2025	474.65	475.9	465	466.65	15,359	27,01,58,312.2	1,93,969
18-Aug-2025	475	475.8	468.05	471.05	13,962	23,31,39,070.15	1,70,456
19-Aug-2025	471	482	469.75	480.1	18,813	39,15,43,455.65	3,66,535
20-Aug-2025	480	484.7	474.45	477.6	16,190	25,19,35,033.15	1,86,432
21-Aug-2025	477	482.9	474.25	478.3	21,695	30,31,55,043.65	2,26,733
22-Aug-2025	474	478.6	466	469.45	11,143	23,13,43,832.05	2,16,099
25-Aug-2025	470.2	475.7	465	466.15	13,103	23,72,49,659.35	2,04,794
26-Aug-2025	465	469.15	449	455.6	21,965	26,79,73,019.6	2,56,901
28-Aug-2025	454.9	459.85	449.1	450.7	17,510	22,56,89,730.4	1,64,443
29-Aug-2025	452.8	456	444.45	445.9	19,179	22,26,01,596.25	1,67,522

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice