Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 666.9 | 676.6 | 663.4 | 667.6 | 31,221 | 1,13,20,40,303.25 | 6,97,343 |
30-Sep-2026 | 667.1 | 687.3 | 667.1 | 677.8 | 38,747 | 1,39,45,39,881.3 | 7,97,359 |
01-Oct-2026 | 675.25 | 677.75 | 658.7 | 665.15 | 28,506 | 95,42,72,223.4 | 6,46,276 |
05-Oct-2026 | 665.95 | 672.5 | 656.5 | 659.85 | 22,051 | 58,08,62,590.45 | 3,56,179 |
06-Oct-2026 | 664 | 670 | 661.3 | 668.55 | 19,329 | 67,68,85,656.5 | 4,99,019 |
07-Oct-2026 | 666 | 676.05 | 664.05 | 672.95 | 33,716 | 94,26,67,607.6 | 7,23,173 |
08-Oct-2026 | 675.55 | 675.55 | 657.95 | 660.05 | 21,904 | 83,96,47,749.25 | 6,42,001 |
09-Oct-2026 | 662 | 665.45 | 650.1 | 659.95 | 27,171 | 80,72,26,498.55 | 4,88,057 |
12-Oct-2026 | 661.5 | 669.7 | 659.75 | 661.4 | 21,214 | 58,13,61,165.75 | 3,92,125 |
13-Oct-2026 | 662.05 | 662.75 | 653.35 | 660 | 17,486 | 68,90,25,013.1 | 4,00,729 |
14-Oct-2026 | 661 | 666 | 656.15 | 663.95 | 19,330 | 57,50,77,050.35 | 3,70,462 |
15-Oct-2026 | 667.85 | 669.9 | 656.15 | 662.85 | 22,159 | 93,68,07,673.1 | 7,26,963 |
16-Oct-2026 | 664.6 | 665.95 | 654 | 660.7 | 27,203 | 1,00,64,73,200.1 | 6,78,244 |
19-Oct-2026 | 662 | 664.45 | 599.3 | 605.85 | 1,08,480 | 3,58,10,45,946.15 | 20,32,190 |
21-Oct-2026 | 605.9 | 608.7 | 534.05 | 539.25 | 1,60,230 | 4,87,23,83,824.8 | 29,62,026 |
22-Oct-2026 | 540.75 | 541.85 | 512.6 | 522.9 | 1,20,825 | 2,58,98,94,913.1 | 13,29,399 |
23-Oct-2026 | 520 | 521.55 | 490 | 492 | 80,286 | 1,80,56,00,063.05 | 10,29,147 |
26-Oct-2026 | 494 | 524.85 | 484.15 | 522.25 | 1,20,666 | 3,08,17,05,062.3 | 16,66,249 |
27-Oct-2026 | 525.7 | 544.6 | 521.8 | 541.5 | 56,729 | 1,52,71,76,431.65 | 9,97,664 |
28-Oct-2026 | 541.5 | 543.85 | 528 | 530.55 | 35,082 | 86,02,62,813.1 | 6,65,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
