Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 604 | 612.25 | 588.6 | 603.4 | 67,263 | 5,25,20,43,315.6 | 9,70,876 |
02-Jun-2026 | 600 | 611.5 | 592.65 | 607.1 | 54,574 | 4,34,68,87,848.5 | 16,52,768 |
03-Jun-2026 | 609 | 614.7 | 580.9 | 602.05 | 78,239 | 6,82,06,54,908.3 | 11,29,083 |
04-Jun-2026 | 602 | 646 | 602 | 642 | 1,59,950 | 12,11,68,75,469.6 | 35,23,334 |
05-Jun-2026 | 645.75 | 698 | 624.2 | 685.05 | 2,46,946 | 16,24,97,28,761.05 | 44,02,895 |
08-Jun-2026 | 680 | 692.15 | 633.8 | 667.2 | 2,69,267 | 17,95,24,44,838.3 | 28,69,248 |
09-Jun-2026 | 663 | 683.2 | 647.4 | 679.5 | 1,18,257 | 9,76,22,80,262.55 | 11,71,581 |
10-Jun-2026 | 682 | 707.45 | 663 | 693 | 1,89,231 | 14,71,80,82,001.25 | 22,49,326 |
11-Jun-2026 | 687.5 | 704.5 | 673.15 | 680.05 | 1,08,773 | 8,89,00,51,775.8 | 22,77,448 |
12-Jun-2026 | 692 | 693.5 | 667.7 | 680.5 | 1,19,263 | 11,39,78,78,205.95 | 17,69,803 |
15-Jun-2026 | 690 | 692.4 | 663.15 | 668.9 | 91,563 | 8,92,67,17,339.9 | 21,08,830 |
16-Jun-2026 | 672 | 695 | 663.4 | 689.2 | 97,334 | 8,18,40,14,140.9 | 22,11,490 |
17-Jun-2026 | 689.8 | 712.5 | 684.2 | 701.1 | 1,04,202 | 8,59,62,44,655.6 | 21,08,930 |
18-Jun-2026 | 700.7 | 718 | 687.5 | 690.3 | 95,983 | 9,98,82,64,160.5 | 24,82,114 |
19-Jun-2026 | 689 | 699.95 | 665.6 | 671.05 | 1,03,572 | 9,49,30,90,925.5 | 20,79,546 |
22-Jun-2026 | 676.95 | 677 | 648.6 | 655.05 | 1,53,127 | 16,19,80,96,466.45 | 46,66,569 |
23-Jun-2026 | 660 | 663.75 | 633 | 639.25 | 1,33,000 | 12,83,21,12,641.35 | 20,76,820 |
24-Jun-2026 | 637.75 | 667.95 | 630.05 | 663 | 93,285 | 6,92,13,86,913.85 | 26,30,806 |
25-Jun-2026 | 663.95 | 685.8 | 652.75 | 678.1 | 1,19,761 | 9,66,38,75,840.2 | 17,75,290 |
29-Jun-2026 | 677.95 | 681.85 | 663.3 | 675.5 | 82,930 | 9,50,97,37,998.55 | 42,60,868 |
30-Jun-2026 | 677.95 | 693.3 | 669.55 | 679.2 | 86,483 | 8,98,46,95,210.05 | 43,06,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
