Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹484.85

(0.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	448.25	453.95	446.5	448.65	10,514	24,47,71,651.65	2,40,183
29-Jan-2026	447	474.9	445	460.8	15,378	55,27,88,429.05	4,34,803
30-Jan-2026	460	468.9	455.95	460.75	16,124	37,73,46,953.55	3,49,812
01-Feb-2026	461	473.5	441.15	445.55	15,484	36,43,74,792.35	2,20,306
02-Feb-2026	445.55	472	444.05	460.45	49,888	1,46,99,07,562.25	4,39,388
03-Feb-2026	475	479.45	459.75	461.6	27,934	97,05,38,490.35	7,65,940
04-Feb-2026	461.6	465.6	456	458.95	18,156	60,26,97,998.85	4,42,563
05-Feb-2026	460	465.6	450.95	455.3	15,932	52,90,00,403.15	3,28,588
06-Feb-2026	454.75	458.75	452.5	455.2	7,833	17,52,12,948.2	1,73,315
09-Feb-2026	458.5	464.5	452	456.2	14,195	52,43,46,676.85	4,91,638
10-Feb-2026	453.4	462.2	453.2	460.7	12,951	38,34,70,100.5	3,31,912
11-Feb-2026	463	464.1	454.7	455.3	8,555	21,95,44,140.75	1,83,251
12-Feb-2026	456.9	456.9	450	452.25	8,304	17,67,64,215.35	2,09,205
13-Feb-2026	450	457.45	447	450.35	12,068	26,45,31,621.2	1,83,908
16-Feb-2026	450.5	475.8	447	470.9	28,620	97,18,86,702.95	8,32,350
17-Feb-2026	470	477.2	464.5	466.5	16,875	45,04,36,988.55	3,19,748
18-Feb-2026	469.9	479.5	464.2	471.05	26,569	92,73,14,645	4,76,199
19-Feb-2026	471.85	496	470.1	473.2	48,667	1,88,77,42,681.2	6,97,091
20-Feb-2026	473.3	492.45	472	489.7	35,891	1,37,15,92,553.35	6,84,116
23-Feb-2026	497.35	497.35	483.75	490.35	21,434	68,04,20,899.95	4,42,758
24-Feb-2026	489.05	496.25	485.15	488.2	18,562	66,93,10,620.5	4,04,305
25-Feb-2026	494	496.9	480.6	483.05	18,827	65,02,47,498.9	4,21,877
26-Feb-2026	485.05	486.65	477.4	483.1	17,496	55,14,15,199.6	5,04,220

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice