Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹467.05

(-0.60%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	477	482.9	474.25	478.3	21,695	30,31,55,043.65	2,26,733
22-Aug-2025	474	478.6	466	469.45	11,143	23,13,43,832.05	2,16,099
25-Aug-2025	470.2	475.7	465	466.15	13,103	23,72,49,659.35	2,04,794
26-Aug-2025	465	469.15	449	455.6	21,965	26,79,73,019.6	2,56,901
28-Aug-2025	454.9	459.85	449.1	450.7	17,510	22,56,89,730.4	1,64,443
29-Aug-2025	452.8	456	444.45	445.9	19,179	22,26,01,596.25	1,67,522
01-Sep-2025	447.4	456.8	447.4	452.65	18,157	22,53,13,046.5	2,06,396
02-Sep-2025	454.8	467.8	454	461.75	21,317	35,90,30,492.85	2,87,689
03-Sep-2025	462	467.5	459	464.55	14,689	19,22,46,679	1,63,570
04-Sep-2025	468.15	471.45	455.95	457.2	11,487	17,83,04,797.55	1,84,661
05-Sep-2025	457.3	461.95	451.1	454.8	14,927	23,35,76,242	2,02,655
08-Sep-2025	456.9	460	451.3	452.35	12,648	15,21,07,961.2	1,47,556
09-Sep-2025	454.4	457.05	449.15	450.5	10,525	14,24,89,389.3	1,50,658
10-Sep-2025	452.65	490	452.65	468.4	1,09,814	2,60,56,59,270.4	10,59,900
11-Sep-2025	474.9	478.05	465.5	474.95	21,545	44,81,53,190.55	3,25,903
12-Sep-2025	474.95	476.8	465.95	469.7	20,798	39,17,13,848.55	3,56,203
15-Sep-2025	469	472.35	465	466	21,575	43,24,89,029.5	4,30,403
16-Sep-2025	467.7	469.25	462.5	463.75	16,302	28,21,58,683.95	3,01,463
17-Sep-2025	465.95	474.4	464.05	467.9	26,195	51,73,18,026.25	5,52,602
18-Sep-2025	468.4	477	464.4	469.85	19,497	39,70,04,223.95	3,22,121
19-Sep-2025	469.95	474.9	465.5	467.05	22,593	54,07,78,226.25	5,59,804

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice