Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹486

(0.05%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	442.5	450	442.5	448.25	18,732	37,01,70,266.65	2,60,785
03-Oct-2025	449.35	454.65	448.25	451.5	14,532	27,87,88,760.25	2,68,224
06-Oct-2025	452.9	464.4	447.95	456.8	38,474	69,11,16,861.45	4,50,422
07-Oct-2025	460	465.8	454.2	461.7	24,930	69,19,55,120.9	3,71,504
08-Oct-2025	461.6	470.5	458.8	461.8	19,284	45,59,85,354.5	3,45,473
09-Oct-2025	461.25	462.8	450	452.75	17,716	37,28,78,871.3	3,36,986
10-Oct-2025	452.9	460	451.05	455.5	17,253	36,25,71,739.85	1,92,118
13-Oct-2025	455	469.8	452.2	467.95	33,204	1,11,04,43,092.2	7,22,146
14-Oct-2025	469.1	474.45	463.5	466.05	26,517	58,71,56,394.1	4,66,613
15-Oct-2025	466.4	474.5	464.6	471.9	23,405	88,62,47,405.55	6,57,549
16-Oct-2025	473	477.35	466.55	467.9	28,622	67,08,20,387.25	5,34,867
17-Oct-2025	468.8	469.55	452.65	456.3	24,603	53,97,95,153.95	5,16,118
20-Oct-2025	455	464.75	441.9	460	52,677	1,44,61,44,499.4	8,64,886
21-Oct-2025	464	472.7	462	467.85	9,094	34,11,59,995	2,59,418
23-Oct-2025	468.6	473.3	464.05	470.7	22,092	84,43,22,984.85	6,75,160
24-Oct-2025	470.75	478.3	466.3	471.9	20,781	50,04,87,729.15	3,40,907
27-Oct-2025	471.85	475	468.05	474.1	16,936	73,82,50,619.65	4,80,390
28-Oct-2025	473.1	478	471	474.3	18,639	90,47,09,621.6	7,38,037
29-Oct-2025	474	488.6	473	485.75	31,476	1,31,92,30,311.85	10,29,510
30-Oct-2025	488	494.4	483.8	486	29,548	83,72,42,398.6	6,27,638

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice