Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 631.95 | 632 | 609.2 | 615.95 | 80,379 | 9,54,41,60,101.65 | 23,86,215 |
12-May-2026 | 615.5 | 628.6 | 598.8 | 607.7 | 1,05,645 | 11,78,16,09,791 | 14,65,181 |
13-May-2026 | 606 | 631.05 | 580.8 | 618.7 | 1,09,715 | 8,02,97,56,936.1 | 29,00,720 |
14-May-2026 | 617.5 | 632.5 | 611.1 | 617.05 | 42,536 | 2,84,33,74,422.6 | 6,87,910 |
15-May-2026 | 620 | 624.2 | 588.15 | 596 | 65,865 | 4,77,43,16,857.4 | 14,63,371 |
18-May-2026 | 593.2 | 595.65 | 546.35 | 551.5 | 96,709 | 4,93,94,74,877.2 | 23,17,837 |
19-May-2026 | 557 | 596.6 | 539.6 | 563.75 | 1,72,019 | 11,95,19,55,827 | 15,99,558 |
20-May-2026 | 558 | 586.35 | 555.75 | 581.4 | 53,994 | 3,20,87,77,489.8 | 9,62,125 |
21-May-2026 | 584 | 607.95 | 577.1 | 590.55 | 89,585 | 7,06,32,78,383.25 | 9,78,422 |
22-May-2026 | 596 | 597.4 | 579.35 | 587.15 | 38,695 | 3,06,04,33,653 | 7,31,135 |
25-May-2026 | 587 | 597 | 578.05 | 593.25 | 47,254 | 3,58,55,36,966.75 | 5,96,245 |
26-May-2026 | 595.5 | 619.95 | 593.6 | 606.4 | 64,665 | 4,22,09,90,917.05 | 16,19,850 |
27-May-2026 | 607.9 | 625 | 603.75 | 607.2 | 55,319 | 5,21,25,47,272.65 | 15,36,721 |
29-May-2026 | 611 | 614.15 | 595 | 606.45 | 43,081 | 3,71,88,67,439.15 | 13,68,906 |
01-Jun-2026 | 604 | 612.25 | 588.6 | 603.4 | 67,263 | 5,25,20,43,315.6 | 9,70,876 |
02-Jun-2026 | 600 | 611.5 | 592.65 | 607.1 | 54,574 | 4,34,68,87,848.5 | 16,52,768 |
03-Jun-2026 | 609 | 614.7 | 580.9 | 602.05 | 78,239 | 6,82,06,54,908.3 | 11,29,083 |
04-Jun-2026 | 602 | 646 | 602 | 642 | 1,59,950 | 12,11,68,75,469.6 | 35,23,334 |
05-Jun-2026 | 645.75 | 698 | 624.2 | 685.05 | 2,46,946 | 16,24,97,28,761.05 | 44,02,895 |
08-Jun-2026 | 680 | 692.15 | 633.8 | 667.2 | 2,69,267 | 17,95,24,44,838.3 | 28,69,248 |
09-Jun-2026 | 663 | 683.2 | 647.4 | 679.5 | 1,18,257 | 9,76,22,80,262.55 | 11,71,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
