Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 753 | 771.8 | 750.25 | 769.9 | 55,089 | 4,39,94,72,395.9 | 15,06,391 |
30-Jul-2026 | 771 | 773.6 | 753.1 | 760.5 | 32,945 | 2,57,45,86,734.35 | 12,18,132 |
31-Jul-2026 | 763.6 | 781.9 | 742.5 | 750.65 | 51,456 | 3,52,31,05,440.55 | 21,19,368 |
03-Aug-2026 | 750 | 756.85 | 735.2 | 750.65 | 47,263 | 2,41,57,31,373.65 | 8,32,656 |
04-Aug-2026 | 752 | 760 | 740.95 | 751.65 | 35,892 | 1,88,05,67,289.5 | 7,40,778 |
05-Aug-2026 | 754.9 | 767 | 746.35 | 748.95 | 31,410 | 1,60,63,20,378.3 | 5,87,624 |
06-Aug-2026 | 753.05 | 769.4 | 748.15 | 761 | 37,124 | 1,94,11,38,995.95 | 8,40,089 |
07-Aug-2026 | 761.4 | 771.95 | 751 | 752.65 | 51,208 | 3,29,47,16,890.15 | 12,19,506 |
10-Aug-2026 | 753.05 | 779.8 | 752 | 772.05 | 47,981 | 2,45,43,76,210.65 | 12,44,651 |
11-Aug-2026 | 775 | 777.5 | 751.05 | 755.5 | 64,249 | 5,18,87,72,838.2 | 21,68,054 |
12-Aug-2026 | 760 | 764.95 | 756.1 | 762.4 | 29,396 | 1,70,49,80,670.5 | 11,43,350 |
13-Aug-2026 | 766.6 | 784.35 | 765.5 | 778.15 | 53,268 | 2,78,29,36,184.65 | 14,68,563 |
14-Aug-2026 | 781 | 794.5 | 775.15 | 781.05 | 49,961 | 2,67,17,87,086.25 | 11,10,397 |
17-Aug-2026 | 784.5 | 789.9 | 776.45 | 787.4 | 34,564 | 2,51,70,04,974.4 | 17,08,903 |
18-Aug-2026 | 786.95 | 789.8 | 768.5 | 781.8 | 36,373 | 2,57,13,91,582.45 | 5,39,490 |
19-Aug-2026 | 782.5 | 785 | 701.7 | 750.25 | 3,57,813 | 24,41,03,47,197.4 | 75,92,497 |
20-Aug-2026 | 755 | 767.6 | 695.5 | 704.2 | 1,57,082 | 9,00,94,93,515.85 | 45,04,992 |
21-Aug-2026 | 705.1 | 711 | 650 | 654.4 | 2,51,827 | 11,67,03,83,664.1 | 65,21,349 |
24-Aug-2026 | 660.45 | 684.75 | 657.1 | 662.2 | 1,69,240 | 7,82,96,92,977.95 | 31,98,004 |
25-Aug-2026 | 662.5 | 666.25 | 652 | 659.75 | 51,689 | 2,46,03,07,908.7 | 13,87,228 |
26-Aug-2026 | 664.5 | 676 | 655.15 | 663.85 | 65,492 | 4,55,48,29,806.15 | 8,49,491 |
27-Aug-2026 | 663.9 | 676.6 | 657.5 | 674.35 | 69,727 | 5,28,72,72,440.8 | 26,42,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
