Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹492.35

(-1.00%)

Jun 10, 2025|10:24:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	430	447	428.15	440.65	33,667	71,57,21,838.55	5,96,720
13-May-2025	442.65	446.5	435.25	445.3	26,707	39,30,17,740.55	3,83,261
14-May-2025	448.35	454.95	443	446.55	27,739	50,26,12,479.2	6,11,675
15-May-2025	449.7	456.5	445.3	452.45	20,197	35,13,21,594.95	3,48,379
16-May-2025	453.7	464.4	450.55	461.9	21,540	35,44,51,382.9	3,40,959
19-May-2025	464	471.5	457.05	463.2	26,141	52,61,83,529.95	4,65,845
20-May-2025	464.95	466.2	457.8	463.05	18,567	32,09,36,822.2	3,53,258
21-May-2025	462	467	454	465.1	15,026	25,06,92,524.6	2,65,257
22-May-2025	467.9	481.2	461.8	474.7	49,626	1,15,84,66,823	6,58,034
23-May-2025	477.9	477.9	467.05	474.2	17,765	33,09,89,822.2	2,93,171
26-May-2025	478.1	481.4	472.9	477.25	19,543	39,00,95,292.15	3,59,264
27-May-2025	477.25	481.75	473.25	479.1	15,163	32,96,10,633.85	3,13,486
28-May-2025	479	484.95	474.65	476.15	17,433	30,56,34,420.25	3,01,926
29-May-2025	475.3	478.8	473.1	476.1	8,233	14,26,32,720.6	1,34,643
30-May-2025	476.1	478.4	468.7	472.4	13,242	20,21,98,484.15	2,04,975
02-Jun-2025	469.95	474.25	462.75	464.3	24,477	24,86,13,839.35	2,62,360
03-Jun-2025	465.1	487	465.1	472.85	48,233	1,03,45,97,848.35	6,45,884
04-Jun-2025	474.75	486.5	467.5	482.35	28,642	44,25,98,359.95	4,29,167
05-Jun-2025	485	502.9	482.05	497.3	63,271	1,59,69,99,177.3	12,38,675
06-Jun-2025	500	505	493.6	496.4	36,689	78,21,67,144.05	6,66,755
09-Jun-2025	499	500.85	490.45	497.3	20,723	32,75,11,411.55	2,85,279

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice