Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹449.35

(-0.37%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	509.5	512.6	495.7	499.2	22,937	50,52,68,847.85	4,05,059
14-Jul-2025	499.2	520.8	496.6	516.65	36,153	1,08,37,52,478.2	8,42,433
15-Jul-2025	520	534.45	508.25	513.1	1,28,724	4,19,74,46,670.1	20,21,931
16-Jul-2025	518	521.7	510.5	514.15	34,035	89,92,13,769	5,02,484
17-Jul-2025	516.7	522.5	513	517.7	28,673	70,78,88,266.5	4,71,098
18-Jul-2025	519.9	521	512	513.95	19,723	47,03,28,578.8	3,91,214
21-Jul-2025	514	518.9	505.95	510.2	24,362	48,81,43,653.45	3,32,939
22-Jul-2025	518	522.5	508.55	513.15	23,493	56,62,84,507.9	3,25,086
23-Jul-2025	516.8	518.9	506.8	514.85	18,572	60,63,33,899.35	4,30,218
24-Jul-2025	519.45	527.9	510.35	513	39,333	94,40,50,726	5,49,471
25-Jul-2025	513	513.95	494	498.35	25,462	46,59,31,665.95	4,23,342
28-Jul-2025	496	498.85	480	481.1	32,490	57,96,06,607.15	5,37,772
29-Jul-2025	483.4	492.5	478.4	486.5	33,057	61,15,93,959.75	4,22,996
30-Jul-2025	489.25	491.25	476.7	478.9	18,702	31,09,03,638.1	2,94,944
31-Jul-2025	477.95	480.5	469.35	473.05	18,516	29,14,97,672.1	2,47,314
01-Aug-2025	472.95	474.9	461	462.75	25,139	33,60,86,369.55	2,92,588
04-Aug-2025	463.95	479	458.6	474.85	27,929	41,78,83,124.35	2,66,218
05-Aug-2025	475.9	482.5	468.5	471.35	23,153	31,33,67,411.05	2,04,385
06-Aug-2025	471.35	474.25	454.15	456.85	27,449	63,93,72,361.85	6,22,379
07-Aug-2025	452.45	464.5	447.6	451	32,307	47,66,84,752.45	4,57,366
08-Aug-2025	451.65	457.85	445.7	449.35	19,512	26,71,67,874.6	1,71,879

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice