Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹607.75

(1.02%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	452.3	465.6	441.2	446.85	37,659	1,65,83,62,905.2	4,09,644
02-Apr-2026	439.15	451.5	427.8	448.15	46,559	1,78,32,05,807.55	2,26,903
06-Apr-2026	446.85	454.2	431.55	451.5	30,927	1,41,60,53,642.95	3,22,159
07-Apr-2026	448	463.2	436.2	456.1	29,382	1,42,08,40,231.95	3,07,480
08-Apr-2026	470	478.05	458.65	469.05	32,340	1,81,54,30,779.4	4,94,574
09-Apr-2026	464.75	466.7	455.05	464.8	30,157	1,42,35,22,153.25	3,70,322
10-Apr-2026	466	473.5	460.95	470.9	19,670	1,09,11,28,182.8	2,77,852
13-Apr-2026	463	474.4	456.2	470.55	22,773	1,40,45,94,866.75	8,03,322
15-Apr-2026	476	491.4	474.25	490.45	22,902	1,51,83,70,333.7	5,78,745
16-Apr-2026	494.5	498	485.35	488.85	27,449	1,76,07,71,460.5	6,46,639
17-Apr-2026	491.2	495.5	487.7	493.55	20,401	1,26,08,73,644.1	5,03,374
20-Apr-2026	496	496	482.65	489	28,449	2,67,12,18,525.5	4,67,216
21-Apr-2026	490	513.45	487	506.55	58,566	3,29,29,96,384.7	17,38,276
22-Apr-2026	510	525.25	509.05	523.1	38,520	1,64,42,24,882.35	9,15,712
23-Apr-2026	522	538.2	522	536.2	43,595	2,12,22,37,494.2	13,40,572
24-Apr-2026	549	605	548.15	566.15	7,37,470	44,87,86,61,093.25	62,74,444
27-Apr-2026	577	583.7	544.5	570.65	1,86,612	11,88,42,01,591.95	19,60,716
28-Apr-2026	571	582.6	563.75	571.4	53,304	5,33,50,67,248.6	9,58,311
29-Apr-2026	573.55	608.5	570.05	601.6	82,770	5,90,46,36,070.55	19,68,007
30-Apr-2026	603.95	624	595.2	607.75	1,25,225	8,10,22,36,554.3	17,26,733

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice