Himadri Special

Himadri Speciality Chemical Ltd Historical Data

NSEBSE

₹463.05

(-0.03%)

May 20, 2025|03:44:43 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	468.3	482.4	461.25	479.05	56,446	1,26,07,41,910.9	8,95,877
22-Apr-2025	494	503.85	479	481	73,126	2,12,98,09,035.15	12,92,966
23-Apr-2025	484	484.8	464.4	467.05	35,944	64,02,74,786.6	5,44,641
24-Apr-2025	470	472.75	463.1	466.05	24,307	36,11,23,310	2,63,021
25-Apr-2025	468	469.9	442.05	455.7	45,726	69,62,41,851.6	5,18,712
28-Apr-2025	456	460.75	445.2	452.15	31,432	30,55,54,824.75	2,11,641
29-Apr-2025	452.1	468	450.5	461.55	43,169	73,26,73,933.5	3,53,241
30-Apr-2025	462	462.15	434.1	437.7	31,676	38,34,49,775.4	4,31,570
02-May-2025	436.7	445.8	429	430.9	34,387	35,97,72,384.65	2,68,863
05-May-2025	437.9	442.95	431.65	440.9	28,350	29,03,22,212.7	2,33,397
06-May-2025	441.55	445.6	416.5	430.1	37,960	51,81,66,965.05	5,20,211
07-May-2025	416	429.95	416	425.4	41,694	37,31,95,233.15	3,29,669
08-May-2025	429	434.9	422.5	430.55	23,714	33,61,23,603.05	3,62,462
09-May-2025	420.5	424.55	410.2	414.35	31,614	37,21,17,142.85	3,36,032
12-May-2025	430	447	428.15	440.65	33,667	71,57,21,838.55	5,96,720
13-May-2025	442.65	446.5	435.25	445.3	26,707	39,30,17,740.55	3,83,261
14-May-2025	448.35	454.95	443	446.55	27,739	50,26,12,479.2	6,11,675
15-May-2025	449.7	456.5	445.3	452.45	20,197	35,13,21,594.95	3,48,379
16-May-2025	453.7	464.4	450.55	461.9	21,540	35,44,51,382.9	3,40,959
19-May-2025	464	471.5	457.05	463.2	26,141	52,61,83,529.95	4,65,845

Himadri Special: Related NEWS

No Record Found

Invest wise with Expert advice