Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 296.8 | 301 | 292.96 | 299.12 | 12,228 | 11,90,07,364.69 | 1,27,548 |
18-Sep-2025 | 300.9 | 300.9 | 295 | 296.27 | 5,850 | 4,64,37,082.01 | 60,934 |
19-Sep-2025 | 296.7 | 300 | 293.71 | 298.08 | 7,539 | 4,86,37,344.55 | 80,293 |
22-Sep-2025 | 300 | 300 | 288.13 | 289.64 | 8,838 | 7,32,08,122.19 | 1,05,274 |
23-Sep-2025 | 294 | 294 | 286.24 | 288.77 | 5,711 | 3,45,52,752.11 | 46,273 |
24-Sep-2025 | 287 | 290.2 | 282 | 283.58 | 5,951 | 2,75,64,052.56 | 45,931 |
25-Sep-2025 | 286 | 286 | 276.6 | 277.59 | 6,745 | 3,05,34,596.11 | 44,401 |
26-Sep-2025 | 282.5 | 282.5 | 267.82 | 269.06 | 8,179 | 3,70,16,701.36 | 57,784 |
29-Sep-2025 | 271.1 | 273.95 | 262 | 264.53 | 9,943 | 5,46,43,929.63 | 90,089 |
30-Sep-2025 | 265 | 272.2 | 262.94 | 270.27 | 8,024 | 4,09,24,730.94 | 65,557 |
01-Oct-2025 | 274 | 274 | 265 | 269.65 | 6,831 | 4,03,09,515.75 | 63,965 |
03-Oct-2025 | 272 | 274.6 | 267.65 | 270.9 | 6,105 | 3,57,38,277 | 54,287 |
06-Oct-2025 | 274 | 274 | 264.15 | 265.15 | 4,984 | 2,83,17,177.35 | 59,744 |
07-Oct-2025 | 267.15 | 271.8 | 263 | 263.85 | 7,396 | 3,68,45,607.35 | 67,075 |
08-Oct-2025 | 264.9 | 265.45 | 259.4 | 263.65 | 4,243 | 2,18,55,040.85 | 37,813 |
09-Oct-2025 | 265.1 | 265.15 | 258.9 | 261.35 | 7,754 | 2,76,42,803.55 | 43,099 |
10-Oct-2025 | 263.25 | 282.1 | 262 | 275.05 | 18,570 | 13,06,22,157.25 | 1,46,611 |
13-Oct-2025 | 272.45 | 273.6 | 269.1 | 271.05 | 4,474 | 3,06,90,608.3 | 49,442 |
14-Oct-2025 | 271.05 | 273.05 | 262.25 | 264.2 | 5,367 | 3,46,19,076.55 | 72,930 |
15-Oct-2025 | 266.75 | 266.75 | 259 | 260.3 | 4,499 | 3,73,85,941.75 | 86,193 |
16-Oct-2025 | 267.5 | 281 | 266.25 | 271.05 | 31,530 | 21,88,85,520.25 | 1,18,671 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
