Indo Count Inds.

Indo Count Industries Ltd Historical Data

NSEBSE

₹307.1

(3.51%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	280	292.3	279.15	290.55	8,370	8,51,86,043.85	1,62,384
26-Jun-2025	292.85	296	287.85	294.55	9,734	10,24,10,823.9	1,79,191
27-Jun-2025	295.3	295.95	286.1	294.7	14,933	14,93,57,238.85	2,12,558
30-Jun-2025	295.5	301.05	290.4	297.05	8,527	7,85,21,082.65	1,22,609
01-Jul-2025	299.4	299.4	290.25	293.05	5,631	3,73,04,643.3	55,811
02-Jul-2025	292.95	294.2	285.45	289.1	8,948	4,41,37,672.8	66,042
03-Jul-2025	290.05	293.05	284.05	290.3	9,122	6,78,65,382.2	1,01,540
04-Jul-2025	290.4	296.7	286.3	290.3	9,091	5,43,27,968.3	79,516
07-Jul-2025	290	292.35	285.25	286.45	4,612	2,48,34,308.1	36,816
08-Jul-2025	295	306.75	290.6	293.25	39,368	33,63,32,197.4	2,84,348
09-Jul-2025	291.7	299	289.05	295.1	7,212	6,30,87,268.75	79,130
10-Jul-2025	295.95	296.85	289.2	291.2	3,940	2,66,42,932.85	40,264
11-Jul-2025	291	293.6	284.2	286.4	6,668	4,74,09,651.85	57,114
14-Jul-2025	286.05	286.05	281.55	283.4	3,637	1,89,94,306.8	30,303
15-Jul-2025	283.5	293.2	283.5	292.25	9,193	5,91,27,893.7	99,903
16-Jul-2025	292	312	290.05	310.6	19,765	60,23,17,935.15	10,62,481
17-Jul-2025	311.45	313.4	304.8	306.45	10,819	11,12,93,022.55	1,58,854
18-Jul-2025	306.65	307.45	296.6	297.9	10,056	7,90,12,300.45	1,18,623
21-Jul-2025	298	300.3	294.5	297.55	5,861	3,12,45,110.3	42,621
22-Jul-2025	298.9	301.25	293.85	297.2	5,202	3,13,70,483.05	52,894
23-Jul-2025	297.2	299.65	294.2	296.7	4,317	3,07,70,007.65	42,645
24-Jul-2025	299.4	309	296.7	307.1	11,093	12,57,52,345.6	2,15,854