Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 343.45 | 360.4 | 341.75 | 344.65 | 28,357 | 36,44,04,166.1 | 3,16,148 |
04-Jun-2026 | 342.75 | 345.85 | 331.75 | 333.1 | 12,318 | 14,40,45,837.4 | 1,66,111 |
05-Jun-2026 | 333.1 | 337.55 | 325 | 328.6 | 8,901 | 9,83,09,558.75 | 1,18,844 |
08-Jun-2026 | 320 | 334.75 | 315 | 321.8 | 22,497 | 12,88,90,592.6 | 1,63,995 |
09-Jun-2026 | 321.8 | 340.9 | 321.3 | 336.5 | 19,406 | 19,04,85,266.7 | 1,87,136 |
10-Jun-2026 | 336.35 | 341.5 | 322.3 | 325.85 | 11,683 | 12,09,54,689.65 | 1,90,531 |
11-Jun-2026 | 323.25 | 326.65 | 317.15 | 324.1 | 10,843 | 7,82,74,366.9 | 1,13,262 |
12-Jun-2026 | 327 | 345 | 322.55 | 344.45 | 17,930 | 19,64,37,359.9 | 2,82,749 |
15-Jun-2026 | 354.75 | 355.7 | 346.15 | 349.6 | 11,907 | 18,30,36,875.25 | 3,27,831 |
16-Jun-2026 | 350.2 | 351.1 | 341.3 | 343.85 | 8,629 | 8,41,34,254.2 | 1,18,299 |
17-Jun-2026 | 343.85 | 346.45 | 339.9 | 342.1 | 5,905 | 4,45,84,339.45 | 56,970 |
18-Jun-2026 | 352.35 | 410.5 | 343.1 | 405.85 | 95,806 | 2,59,60,33,287.95 | 25,69,161 |
19-Jun-2026 | 406.35 | 407 | 383.75 | 394.6 | 66,839 | 1,05,73,39,449.4 | 5,77,690 |
22-Jun-2026 | 395 | 401 | 386.3 | 389.25 | 17,143 | 20,85,51,491.55 | 1,75,891 |
23-Jun-2026 | 390 | 398 | 384.05 | 393.4 | 20,763 | 24,52,98,119.15 | 1,98,221 |
24-Jun-2026 | 395 | 442.95 | 395 | 433.9 | 2,15,481 | 5,66,44,76,524.45 | 20,23,093 |
25-Jun-2026 | 432 | 439.4 | 425 | 426.4 | 34,118 | 61,53,31,474.95 | 3,26,576 |
29-Jun-2026 | 426 | 436.4 | 406.35 | 424.9 | 23,768 | 40,63,56,903.6 | 2,73,751 |
30-Jun-2026 | 423.35 | 446.05 | 420.55 | 438.25 | 28,939 | 57,70,96,557.05 | 4,25,961 |
01-Jul-2026 | 442.5 | 446.9 | 430.3 | 436.9 | 15,763 | 23,84,94,354.7 | 2,17,136 |
02-Jul-2026 | 437 | 442 | 430.05 | 441.05 | 9,302 | 16,98,86,005.45 | 2,22,452 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
