iifl-logo

Indo Count Industries Ltd Historical Data

285.4
(1.17%)
Oct 28, 2025|01:44:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Count Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

271.1

273.95262264.539,9435,46,43,929.6390,089

30-Sep-2025

265

272.2262.94270.278,0244,09,24,730.9465,557

01-Oct-2025

274

274265269.656,8314,03,09,515.7563,965

03-Oct-2025

272

274.6267.65270.96,1053,57,38,27754,287

06-Oct-2025

274

274264.15265.154,9842,83,17,177.3559,744

07-Oct-2025

267.15

271.8263263.857,3963,68,45,607.3567,075

08-Oct-2025

264.9

265.45259.4263.654,2432,18,55,040.8537,813

09-Oct-2025

265.1

265.15258.9261.357,7542,76,42,803.5543,099

10-Oct-2025

263.25

282.1262275.0518,57013,06,22,157.251,46,611

13-Oct-2025

272.45

273.6269.1271.054,4743,06,90,608.349,442

14-Oct-2025

271.05

273.05262.25264.25,3673,46,19,076.5572,930

15-Oct-2025

266.75

266.75259260.34,4993,73,85,941.7586,193

16-Oct-2025

267.5

281266.25271.0531,53021,88,85,520.251,18,671

17-Oct-2025

268.85

270.1263.4266.97,0835,33,87,774.5573,723

20-Oct-2025

266.9

266.9258.5260.99,9606,43,68,579.81,11,480

21-Oct-2025

261.65

275.75261.652695,5392,91,57,791.1545,727

23-Oct-2025

287.9

289.35277.15282.1528,10338,45,06,029.44,43,211

24-Oct-2025

285.4

288.4280.72879,75511,70,06,394.61,92,907

27-Oct-2025

287

290280.05282.19,5289,27,30,891.651,44,970

Indo Count Inds.: Related NEWS

Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.