Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 255 | 269.7 | 250.75 | 252.35 | 26,342 | 21,16,06,282.8 | 98,800 |
20-Aug-2025 | 253.05 | 258 | 250.7 | 251.7 | 5,154 | 3,42,79,558.25 | 57,461 |
21-Aug-2025 | 251.8 | 254.1 | 248.95 | 250.7 | 4,276 | 2,31,46,983.85 | 43,128 |
22-Aug-2025 | 251.9 | 254.7 | 245.25 | 251.15 | 5,512 | 2,62,88,622.9 | 32,966 |
25-Aug-2025 | 251.1 | 251.95 | 246.3 | 248.75 | 4,890 | 2,22,27,734.2 | 48,185 |
26-Aug-2025 | 248 | 248.9 | 238.1 | 240.85 | 10,849 | 4,07,26,277.5 | 97,399 |
28-Aug-2025 | 236.1 | 242.35 | 233.3 | 234.85 | 13,530 | 9,57,41,962.45 | 1,74,845 |
29-Aug-2025 | 233 | 244.35 | 230 | 230.95 | 10,964 | 8,20,00,185.65 | 1,43,969 |
01-Sep-2025 | 232.05 | 233.79 | 221.1 | 223.57 | 11,317 | 10,55,31,128.34 | 2,85,359 |
02-Sep-2025 | 222.15 | 234 | 221.97 | 230.78 | 9,644 | 5,83,27,663.35 | 78,547 |
03-Sep-2025 | 230.78 | 248.7 | 230.78 | 245.6 | 10,514 | 9,80,57,266.74 | 2,12,695 |
04-Sep-2025 | 247.55 | 248.48 | 237.71 | 239.06 | 7,995 | 4,93,03,127.97 | 1,00,463 |
05-Sep-2025 | 240.5 | 240.88 | 233.99 | 235.06 | 5,403 | 2,85,39,759.96 | 49,836 |
08-Sep-2025 | 235.06 | 241.96 | 233.29 | 239.93 | 6,875 | 3,52,16,399.2 | 65,377 |
09-Sep-2025 | 241.05 | 241.05 | 236.13 | 237.28 | 4,232 | 1,64,25,212.65 | 34,977 |
10-Sep-2025 | 245.1 | 284.73 | 243 | 284.73 | 36,526 | 1,17,68,98,702.44 | 11,30,757 |
11-Sep-2025 | 312.04 | 316 | 284.7 | 293.09 | 94,138 | 1,78,23,32,983.78 | 6,91,070 |
12-Sep-2025 | 289 | 289 | 280.51 | 284.48 | 14,655 | 16,78,93,058.43 | 1,06,031 |
15-Sep-2025 | 284.48 | 285 | 278.32 | 280.42 | 13,839 | 10,80,54,885.31 | 59,197 |
16-Sep-2025 | 282 | 307.79 | 282 | 294.52 | 53,197 | 78,43,51,244.13 | 3,31,018 |
17-Sep-2025 | 296.8 | 301 | 292.96 | 299.12 | 12,228 | 11,90,07,364.69 | 1,27,548 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
