Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 264.1 | 275.45 | 240.7 | 270.9 | 89,406 | 1,20,55,49,925.35 | 14,77,435 |
03-Jun-2025 | 275 | 282.25 | 271.05 | 281.2 | 22,060 | 26,75,73,640.95 | 5,18,849 |
04-Jun-2025 | 281.2 | 282.25 | 268.35 | 269.95 | 13,459 | 12,44,63,123.4 | 2,21,513 |
05-Jun-2025 | 269.75 | 273.15 | 266.5 | 268.25 | 8,585 | 8,25,43,452.35 | 1,25,769 |
06-Jun-2025 | 270 | 270.65 | 265 | 268.45 | 10,972 | 8,08,07,716.15 | 1,23,637 |
09-Jun-2025 | 270.5 | 282.3 | 269.85 | 280.8 | 13,019 | 15,78,14,109.9 | 2,91,757 |
10-Jun-2025 | 282.2 | 282.7 | 277.05 | 278.65 | 5,077 | 4,69,92,617.7 | 87,442 |
11-Jun-2025 | 279.6 | 285.7 | 277.85 | 280.3 | 7,894 | 9,21,54,310.45 | 1,24,788 |
12-Jun-2025 | 279.9 | 283.45 | 275 | 277.75 | 7,067 | 6,19,97,932 | 86,464 |
13-Jun-2025 | 275.1 | 275.9 | 270.8 | 273.4 | 5,578 | 3,23,86,975.65 | 40,765 |
16-Jun-2025 | 273 | 274.95 | 265.5 | 269 | 7,363 | 4,91,18,233.4 | 76,925 |
17-Jun-2025 | 268.95 | 277.8 | 268.7 | 269.9 | 7,271 | 4,90,34,148.4 | 66,665 |
18-Jun-2025 | 269.9 | 274.9 | 265.5 | 269.75 | 6,976 | 4,27,34,388 | 47,062 |
19-Jun-2025 | 268 | 272 | 266 | 270 | 6,497 | 7,59,41,553.25 | 1,80,608 |
20-Jun-2025 | 268 | 273 | 268 | 272.05 | 4,699 | 3,34,23,948.2 | 53,120 |
23-Jun-2025 | 271.1 | 277.8 | 266.15 | 275.2 | 9,377 | 7,41,46,027 | 1,31,751 |
24-Jun-2025 | 277.5 | 281 | 276.2 | 279.4 | 7,208 | 4,38,16,632.5 | 97,559 |
25-Jun-2025 | 280 | 292.3 | 279.15 | 290.55 | 8,370 | 8,51,86,043.85 | 1,62,384 |
26-Jun-2025 | 292.85 | 296 | 287.85 | 294.55 | 9,734 | 10,24,10,823.9 | 1,79,191 |
27-Jun-2025 | 295.3 | 295.95 | 286.1 | 294.7 | 14,933 | 14,93,57,238.85 | 2,12,558 |
30-Jun-2025 | 295.5 | 301.05 | 290.4 | 297.05 | 8,527 | 7,85,21,082.65 | 1,22,609 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
