Indo Count Inds.

Indo Count Industries Ltd Historical Data

NSEBSE

₹328.1

(0.54%)

May 21, 2025|03:59:02 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	301.7	317.35	294.1	311.6	17,131	14,82,81,745.45	2,15,319
22-Apr-2025	312	317.35	303.5	304.55	18,826	11,68,26,719.1	1,82,618
23-Apr-2025	306.15	312.6	299.55	308.35	11,501	8,75,86,345.85	1,12,752
24-Apr-2025	305.5	312.5	302.2	311.9	21,166	23,98,33,663.95	5,53,156
25-Apr-2025	311.9	311.9	289.05	299.9	29,424	25,29,46,429.75	4,99,113
28-Apr-2025	298	300.1	292	298	13,681	5,30,12,965.85	62,475
29-Apr-2025	298	306	297.7	300.8	17,166	25,21,03,379.95	6,32,507
30-Apr-2025	298	309.45	296.55	304.6	17,420	17,02,91,490.55	3,20,190
02-May-2025	304.5	304.7	295.45	297.5	9,713	3,48,37,127.05	51,838
05-May-2025	304.45	304.45	291.1	299.9	11,267	7,78,59,453.75	80,684
06-May-2025	296	300.75	285	286.4	11,007	4,85,88,637.55	74,735
07-May-2025	294.2	329.65	294.2	318.7	1,06,453	1,37,70,81,829.65	6,51,746
08-May-2025	319	329.05	311.3	317.9	35,852	46,08,35,398.55	5,59,610
09-May-2025	306.35	324.95	306.05	320.55	23,063	18,22,41,630.65	1,88,410
12-May-2025	334	335.05	317.75	330.35	17,317	22,75,74,859.25	2,71,312
13-May-2025	330.35	342.5	326.55	339.5	26,898	44,08,90,721.45	7,30,473
14-May-2025	337.55	351.35	334.3	349.15	22,677	29,40,03,612.6	2,72,527
15-May-2025	349	349	338	339.75	10,502	12,56,68,804.3	1,46,715
16-May-2025	326.2	337.5	324.75	336.1	24,257	37,74,50,191.7	5,91,347
19-May-2025	336	343.5	331.75	339.95	18,787	28,63,51,290.55	4,86,047
20-May-2025	344.5	344.5	324.6	326.35	18,168	20,71,39,376.9	2,87,561