iifl-logo-icon 1

Indo Count Industries Ltd Historical Data

299.45
(-2.16%)
Feb 7, 2025|03:31:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Count Industries Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

340.6

343.15327.05331.218,1799,71,17,953.651,43,702

09-Jan-2025

330.5

339327330.7517,2146,28,02,944.3577,856

10-Jan-2025

328.05

330.45316.15318.227,86310,46,50,845.81,70,966

13-Jan-2025

315

321.2303.3312.1525,50811,45,15,752.551,71,633

14-Jan-2025

313

317.45305.1310.922,0917,72,22,598.2597,715

15-Jan-2025

315.55

330.3314.75326.0530,01315,18,25,218.881,881

16-Jan-2025

327.7

332.65323.75325.511,4536,28,11,077.8544,372

17-Jan-2025

324.15

344322342.323,76516,23,74,374.31,16,467

20-Jan-2025

339.4

341.95332333.79,4384,51,47,553.6544,205

21-Jan-2025

335

340.6321.2323.9513,1017,90,52,896.2595,508

22-Jan-2025

322.7

333312.65322.116,1166,86,79,527.8571,482

23-Jan-2025

322.15

334.5318.1331.411,6896,02,72,918.8571,959

24-Jan-2025

331.3

331.3310.0531211,0504,49,32,461.659,331

27-Jan-2025

306

309.95297305.419,9449,59,58,767.751,60,689

28-Jan-2025

306.3

309288.65294.0528,56311,31,91,732.81,71,016

29-Jan-2025

296.95

306.9292.4301.9516,7408,53,17,050.81,22,142

30-Jan-2025

303

307.65293.35294.558,9234,28,33,779.175,519

31-Jan-2025

295

299290.05297.815,3948,14,28,466.651,20,992

01-Feb-2025

298.95

310.95298.95303.210,8564,88,54,419.9551,984

03-Feb-2025

298.05

309.95288290.3513,2487,36,30,537.851,09,605

04-Feb-2025

292

303.85292296.858,8573,63,60,198.8544,642

05-Feb-2025

299.95

310.85299.95304.611,1884,79,76,157.469,153

06-Feb-2025

309.1

309.1302.6306.056,8092,93,49,942.2543,787

Indo Count Inds.: Related NEWS

Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.