iifl-logo

Indo Count Industries Ltd Historical Data

235.06
(-1.67%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Count Industries Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

245

245.3238.05241.312,2116,15,68,443.151,26,385

08-Aug-2025

242.9

250232.05233.410,4975,34,13,104.651,08,874

11-Aug-2025

229.2

239.7220.2232.725,97317,13,92,913.553,01,125

12-Aug-2025

232.95

243.65226.85240.759,4389,24,19,381.21,79,630

13-Aug-2025

242

251.95241.1248.2513,71511,18,45,410.71,89,787

14-Aug-2025

246

247.55236.95245.5512,6839,51,46,310.251,24,563

18-Aug-2025

250.25

254.15245.2249.057,4365,65,14,529.896,110

19-Aug-2025

255

269.7250.75252.3526,34221,16,06,282.898,800

20-Aug-2025

253.05

258250.7251.75,1543,42,79,558.2557,461

21-Aug-2025

251.8

254.1248.95250.74,2762,31,46,983.8543,128

22-Aug-2025

251.9

254.7245.25251.155,5122,62,88,622.932,966

25-Aug-2025

251.1

251.95246.3248.754,8902,22,27,734.248,185

26-Aug-2025

248

248.9238.1240.8510,8494,07,26,277.597,399

28-Aug-2025

236.1

242.35233.3234.8513,5309,57,41,962.451,74,845

29-Aug-2025

233

244.35230230.9510,9648,20,00,185.651,43,969

01-Sep-2025

232.05

233.79221.1223.5711,31710,55,31,128.342,85,359

02-Sep-2025

222.15

234221.97230.789,6445,83,27,663.3578,547

03-Sep-2025

230.78

248.7230.78245.610,5149,80,57,266.742,12,695

04-Sep-2025

247.55

248.48237.71239.067,9954,93,03,127.971,00,463

05-Sep-2025

240.5

240.88233.99235.065,4032,85,39,759.9649,836

Indo Count Inds.: Related NEWS

Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.