Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 311.45 | 313.4 | 304.8 | 306.45 | 10,819 | 11,12,93,022.55 | 1,58,854 |
18-Jul-2025 | 306.65 | 307.45 | 296.6 | 297.9 | 10,056 | 7,90,12,300.45 | 1,18,623 |
21-Jul-2025 | 298 | 300.3 | 294.5 | 297.55 | 5,861 | 3,12,45,110.3 | 42,621 |
22-Jul-2025 | 298.9 | 301.25 | 293.85 | 297.2 | 5,202 | 3,13,70,483.05 | 52,894 |
23-Jul-2025 | 297.2 | 299.65 | 294.2 | 296.7 | 4,317 | 3,07,70,007.65 | 42,645 |
24-Jul-2025 | 299.4 | 309 | 296.7 | 307.1 | 11,093 | 12,57,52,345.6 | 2,15,854 |
25-Jul-2025 | 309.7 | 309.8 | 289.25 | 292.3 | 8,342 | 6,71,98,937 | 1,22,283 |
28-Jul-2025 | 291.7 | 301.05 | 286.1 | 296.65 | 8,368 | 5,70,25,883.1 | 81,422 |
29-Jul-2025 | 296.4 | 298.55 | 291.65 | 295.05 | 4,197 | 2,51,98,971.3 | 35,707 |
30-Jul-2025 | 295.05 | 295.8 | 281 | 282 | 6,532 | 4,64,01,318.15 | 98,498 |
31-Jul-2025 | 272 | 276.75 | 261.2 | 271.35 | 17,948 | 18,94,96,260.45 | 3,03,278 |
01-Aug-2025 | 268.65 | 274.95 | 259.6 | 260.65 | 7,378 | 4,78,85,071.35 | 91,245 |
04-Aug-2025 | 264.95 | 268.45 | 258.15 | 266.45 | 6,408 | 2,75,82,133.05 | 39,962 |
05-Aug-2025 | 267.45 | 267.9 | 258 | 259.3 | 6,655 | 3,19,56,650.85 | 57,431 |
06-Aug-2025 | 258.6 | 261.95 | 246.5 | 247.25 | 10,251 | 6,22,78,011.85 | 1,58,209 |
07-Aug-2025 | 245 | 245.3 | 238.05 | 241.3 | 12,211 | 6,15,68,443.15 | 1,26,385 |
08-Aug-2025 | 242.9 | 250 | 232.05 | 233.4 | 10,497 | 5,34,13,104.65 | 1,08,874 |
11-Aug-2025 | 229.2 | 239.7 | 220.2 | 232.7 | 25,973 | 17,13,92,913.55 | 3,01,125 |
12-Aug-2025 | 232.95 | 243.65 | 226.85 | 240.75 | 9,438 | 9,24,19,381.2 | 1,79,630 |
13-Aug-2025 | 242 | 251.95 | 241.1 | 248.25 | 13,715 | 11,18,45,410.7 | 1,89,787 |
14-Aug-2025 | 246 | 247.55 | 236.95 | 245.55 | 12,683 | 9,51,46,310.25 | 1,24,563 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
