Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 405.2 | 420 | 393 | 398.8 | 18,733 | 25,99,54,309.25 | 2,51,310 |
16-Jul-2026 | 403.65 | 408.25 | 393.05 | 396.05 | 12,615 | 12,11,43,831.9 | 99,667 |
17-Jul-2026 | 395.45 | 396.05 | 384.2 | 389.3 | 9,629 | 9,18,35,723 | 1,02,247 |
20-Jul-2026 | 386 | 399.95 | 385.95 | 392.45 | 11,152 | 11,32,44,517.45 | 1,10,284 |
21-Jul-2026 | 395.9 | 397.95 | 386.9 | 396.55 | 7,363 | 7,88,27,238.8 | 1,02,536 |
22-Jul-2026 | 396.55 | 403.95 | 392.15 | 398 | 9,404 | 9,34,24,963.5 | 99,891 |
23-Jul-2026 | 396.1 | 409.65 | 390.6 | 398.55 | 10,551 | 10,50,95,827.25 | 1,12,186 |
24-Jul-2026 | 398.5 | 407.9 | 388.5 | 403.45 | 12,485 | 11,27,42,724.45 | 1,19,674 |
27-Jul-2026 | 406.7 | 422 | 398 | 401.15 | 20,034 | 23,75,48,658.85 | 2,47,761 |
28-Jul-2026 | 401 | 416.7 | 396.15 | 410.75 | 16,556 | 17,23,55,207.65 | 2,21,880 |
29-Jul-2026 | 414.8 | 415 | 403.3 | 412.9 | 7,941 | 7,65,70,541.75 | 84,202 |
30-Jul-2026 | 412.9 | 413.75 | 398.15 | 402.6 | 14,567 | 14,23,70,661.65 | 1,49,186 |
31-Jul-2026 | 403.8 | 406.5 | 398.05 | 401.25 | 6,773 | 8,51,25,745.45 | 1,07,409 |
03-Aug-2026 | 401.25 | 415.85 | 401.25 | 409.7 | 15,247 | 19,91,42,232.1 | 2,49,713 |
04-Aug-2026 | 410.1 | 421.8 | 407 | 419.75 | 18,732 | 16,23,18,942.65 | 1,95,075 |
05-Aug-2026 | 421.9 | 427.35 | 412.75 | 418.65 | 13,173 | 18,15,89,839.3 | 1,53,037 |
06-Aug-2026 | 418.65 | 426.4 | 410 | 421.55 | 12,962 | 13,18,11,475.4 | 1,30,582 |
07-Aug-2026 | 421.05 | 431.95 | 419.15 | 426.6 | 12,811 | 12,52,74,345.3 | 1,25,618 |
10-Aug-2026 | 425 | 433.65 | 411.55 | 425 | 13,154 | 15,35,53,653.95 | 1,56,029 |
11-Aug-2026 | 431 | 442.85 | 421.85 | 423.2 | 12,981 | 17,02,83,645.7 | 1,82,083 |
12-Aug-2026 | 423 | 445.15 | 389.45 | 404.35 | 71,268 | 99,75,98,164.2 | 4,65,347 |
13-Aug-2026 | 404.95 | 412 | 385.75 | 391.15 | 31,917 | 33,68,54,886.6 | 3,29,241 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
