iifl-logo

Indo Count Industries Ltd Historical Data

307.1
(3.51%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indo Count Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

280

292.3279.15290.558,3708,51,86,043.851,62,384

26-Jun-2025

292.85

296287.85294.559,73410,24,10,823.91,79,191

27-Jun-2025

295.3

295.95286.1294.714,93314,93,57,238.852,12,558

30-Jun-2025

295.5

301.05290.4297.058,5277,85,21,082.651,22,609

01-Jul-2025

299.4

299.4290.25293.055,6313,73,04,643.355,811

02-Jul-2025

292.95

294.2285.45289.18,9484,41,37,672.866,042

03-Jul-2025

290.05

293.05284.05290.39,1226,78,65,382.21,01,540

04-Jul-2025

290.4

296.7286.3290.39,0915,43,27,968.379,516

07-Jul-2025

290

292.35285.25286.454,6122,48,34,308.136,816

08-Jul-2025

295

306.75290.6293.2539,36833,63,32,197.42,84,348

09-Jul-2025

291.7

299289.05295.17,2126,30,87,268.7579,130

10-Jul-2025

295.95

296.85289.2291.23,9402,66,42,932.8540,264

11-Jul-2025

291

293.6284.2286.46,6684,74,09,651.8557,114

14-Jul-2025

286.05

286.05281.55283.43,6371,89,94,306.830,303

15-Jul-2025

283.5

293.2283.5292.259,1935,91,27,893.799,903

16-Jul-2025

292

312290.05310.619,76560,23,17,935.1510,62,481

17-Jul-2025

311.45

313.4304.8306.4510,81911,12,93,022.551,58,854

18-Jul-2025

306.65

307.45296.6297.910,0567,90,12,300.451,18,623

21-Jul-2025

298

300.3294.5297.555,8613,12,45,110.342,621

22-Jul-2025

298.9

301.25293.85297.25,2023,13,70,483.0552,894

23-Jul-2025

297.2

299.65294.2296.74,3173,07,70,007.6542,645

24-Jul-2025

299.4

309296.7307.111,09312,57,52,345.62,15,854

Indo Count Inds.: Related NEWS

Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.