Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 255.1 | 258 | 250.95 | 252.9 | 3,444 | 4,39,78,503.8 | 1,02,753 |
10-Mar-2026 | 255.05 | 260.35 | 253.1 | 259.05 | 6,391 | 6,13,09,217 | 1,22,779 |
11-Mar-2026 | 260 | 263.55 | 245.4 | 248.1 | 5,739 | 5,85,64,222.2 | 93,960 |
12-Mar-2026 | 248 | 248.9 | 241.55 | 244.05 | 6,774 | 5,54,96,719.95 | 90,060 |
13-Mar-2026 | 243.5 | 243.6 | 233.05 | 234.55 | 4,918 | 6,90,97,485.95 | 2,14,767 |
16-Mar-2026 | 235.95 | 237 | 227.85 | 233.25 | 6,567 | 6,43,43,925 | 1,12,781 |
17-Mar-2026 | 235 | 235.75 | 230.6 | 232.35 | 2,577 | 3,27,60,180.5 | 64,825 |
18-Mar-2026 | 235 | 247.95 | 232 | 239.75 | 10,886 | 12,07,40,790.65 | 1,97,496 |
19-Mar-2026 | 233.4 | 237.35 | 229.7 | 230.95 | 4,093 | 3,54,33,940.65 | 76,678 |
20-Mar-2026 | 232.95 | 239.95 | 231.35 | 233.45 | 3,615 | 3,54,90,185.35 | 66,963 |
23-Mar-2026 | 229 | 231.45 | 216.9 | 224.75 | 7,048 | 7,38,33,476.2 | 1,69,199 |
24-Mar-2026 | 234 | 247.2 | 226.55 | 247.2 | 8,472 | 14,11,81,328.45 | 3,29,266 |
25-Mar-2026 | 252 | 271.9 | 250.45 | 258.4 | 27,646 | 41,87,04,889.45 | 7,71,017 |
27-Mar-2026 | 252.65 | 259.55 | 242.7 | 255.9 | 9,123 | 10,08,93,975.45 | 1,43,492 |
30-Mar-2026 | 250 | 262.75 | 243 | 249.55 | 14,247 | 10,95,27,840.1 | 1,61,908 |
01-Apr-2026 | 259 | 263.83 | 245 | 246.38 | 10,230 | 14,80,08,009.33 | 2,29,895 |
02-Apr-2026 | 243.25 | 249.5 | 238.15 | 247.47 | 3,861 | 5,29,81,470.06 | 1,06,366 |
06-Apr-2026 | 250 | 254.95 | 243.61 | 254.19 | 5,120 | 4,81,65,187.86 | 83,165 |
07-Apr-2026 | 250.5 | 257.3 | 246 | 246.76 | 4,351 | 4,46,30,664.49 | 83,261 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
