Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 340.6 | 343.15 | 327.05 | 331.2 | 18,179 | 9,71,17,953.65 | 1,43,702 |
09-Jan-2025 | 330.5 | 339 | 327 | 330.75 | 17,214 | 6,28,02,944.35 | 77,856 |
10-Jan-2025 | 328.05 | 330.45 | 316.15 | 318.2 | 27,863 | 10,46,50,845.8 | 1,70,966 |
13-Jan-2025 | 315 | 321.2 | 303.3 | 312.15 | 25,508 | 11,45,15,752.55 | 1,71,633 |
14-Jan-2025 | 313 | 317.45 | 305.1 | 310.9 | 22,091 | 7,72,22,598.25 | 97,715 |
15-Jan-2025 | 315.55 | 330.3 | 314.75 | 326.05 | 30,013 | 15,18,25,218.8 | 81,881 |
16-Jan-2025 | 327.7 | 332.65 | 323.75 | 325.5 | 11,453 | 6,28,11,077.85 | 44,372 |
17-Jan-2025 | 324.15 | 344 | 322 | 342.3 | 23,765 | 16,23,74,374.3 | 1,16,467 |
20-Jan-2025 | 339.4 | 341.95 | 332 | 333.7 | 9,438 | 4,51,47,553.65 | 44,205 |
21-Jan-2025 | 335 | 340.6 | 321.2 | 323.95 | 13,101 | 7,90,52,896.25 | 95,508 |
22-Jan-2025 | 322.7 | 333 | 312.65 | 322.1 | 16,116 | 6,86,79,527.85 | 71,482 |
23-Jan-2025 | 322.15 | 334.5 | 318.1 | 331.4 | 11,689 | 6,02,72,918.85 | 71,959 |
24-Jan-2025 | 331.3 | 331.3 | 310.05 | 312 | 11,050 | 4,49,32,461.6 | 59,331 |
27-Jan-2025 | 306 | 309.95 | 297 | 305.4 | 19,944 | 9,59,58,767.75 | 1,60,689 |
28-Jan-2025 | 306.3 | 309 | 288.65 | 294.05 | 28,563 | 11,31,91,732.8 | 1,71,016 |
29-Jan-2025 | 296.95 | 306.9 | 292.4 | 301.95 | 16,740 | 8,53,17,050.8 | 1,22,142 |
30-Jan-2025 | 303 | 307.65 | 293.35 | 294.55 | 8,923 | 4,28,33,779.1 | 75,519 |
31-Jan-2025 | 295 | 299 | 290.05 | 297.8 | 15,394 | 8,14,28,466.65 | 1,20,992 |
01-Feb-2025 | 298.95 | 310.95 | 298.95 | 303.2 | 10,856 | 4,88,54,419.95 | 51,984 |
03-Feb-2025 | 298.05 | 309.95 | 288 | 290.35 | 13,248 | 7,36,30,537.85 | 1,09,605 |
04-Feb-2025 | 292 | 303.85 | 292 | 296.85 | 8,857 | 3,63,60,198.85 | 44,642 |
05-Feb-2025 | 299.95 | 310.85 | 299.95 | 304.6 | 11,188 | 4,79,76,157.4 | 69,153 |
06-Feb-2025 | 309.1 | 309.1 | 302.6 | 306.05 | 6,809 | 2,93,49,942.25 | 43,787 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.