Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 33.73 | 33.73 | 33.73 | 33.73 | 1 | 33,730 | 1,000 |
22-Apr-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 32,050 | 1,000 |
24-Apr-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 30,450 | 1,000 |
25-Apr-2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1 | 28,930 | 1,000 |
28-Apr-2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | 27,490 | 1,000 |
30-Apr-2025 | 27.49 | 27.49 | 27.49 | 27.49 | 2 | 54,980 | 2,000 |
02-May-2025 | 27.9 | 28.49 | 27.9 | 28 | 5 | 6,73,370 | 24,000 |
05-May-2025 | 26.6 | 28.6 | 26.6 | 26.65 | 5 | 1,67,500 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
