Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 15 | 15 | 15 | 15 | 2 | 30,000 | 2,000 |
22-Jan-2026 | 15 | 15 | 15 | 15 | 1 | 15,000 | 1,000 |
27-Jan-2026 | 12 | 13.01 | 12 | 13.01 | 4 | 51,010 | 3,000 |
01-Feb-2026 | 15.4 | 15.61 | 15.4 | 15.61 | 5 | 1,55,750 | 10,000 |
03-Feb-2026 | 17 | 17.5 | 17 | 17.32 | 6 | 1,21,270 | 7,000 |
04-Feb-2026 | 17.54 | 17.54 | 17.53 | 17.53 | 2 | 35,070 | 2,000 |
09-Feb-2026 | 18.4 | 18.4 | 16.66 | 16.66 | 9 | 1,74,440 | 10,000 |
10-Feb-2026 | 15.83 | 15.83 | 15.83 | 15.83 | 1 | 15,830 | 1,000 |
11-Feb-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
12-Feb-2026 | 15.25 | 15.25 | 15.2 | 15.2 | 3 | 60,900 | 4,000 |
13-Feb-2026 | 15.96 | 15.96 | 15.96 | 15.96 | 4 | 79,800 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
