Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 18.29 | 18.36 | 18.29 | 18.29 | 3 | 54,940 | 3,000 |
25-Sep-2026 | 18.25 | 19.2 | 18.25 | 19.2 | 2 | 37,450 | 2,000 |
28-Sep-2026 | 19.2 | 20.16 | 19.2 | 20.16 | 4 | 98,870 | 5,000 |
30-Sep-2026 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | 19,270 | 1,000 |
05-Oct-2026 | 18.34 | 18.35 | 18.32 | 18.35 | 3 | 55,010 | 2,000 |
06-Oct-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 17,450 | 1,000 |
07-Oct-2026 | 18.31 | 18.32 | 16.61 | 18.32 | 12 | 2,53,060 | 12,000 |
12-Oct-2026 | 17.41 | 17.41 | 17.41 | 17.41 | 3 | 52,230 | 2,000 |
13-Oct-2026 | 16.55 | 16.55 | 16.54 | 16.54 | 2 | 33,090 | 2,000 |
14-Oct-2026 | 17.3 | 17.36 | 17.3 | 17.32 | 4 | 86,600 | 5,000 |
15-Oct-2026 | 17.36 | 17.36 | 17.36 | 17.36 | 1 | 17,360 | 1,000 |
19-Oct-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 33,000 | 1,000 |
21-Oct-2026 | 15.7 | 16.5 | 15.68 | 16.5 | 5 | 79,260 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
