Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 27.9 | 28.49 | 27.9 | 28 | 5 | 6,73,370 | 24,000 |
05-May-2025 | 26.6 | 28.6 | 26.6 | 26.65 | 5 | 1,67,500 | 6,000 |
12-May-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 26,650 | 1,000 |
13-May-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 3 | 80,100 | 3,000 |
15-May-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 1,33,500 | 5,000 |
16-May-2025 | 25.37 | 27.9 | 25.37 | 27.9 | 7 | 2,08,310 | 8,000 |
19-May-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 29,290 | 1,000 |
20-May-2025 | 30.29 | 30.75 | 30.29 | 30.41 | 7 | 2,12,900 | 7,000 |
21-May-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 31,750 | 1,000 |
22-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 60,400 | 2,000 |
23-May-2025 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
26-May-2025 | 31 | 32.55 | 30.05 | 32.15 | 9 | 6,09,250 | 17,000 |
27-May-2025 | 32.15 | 33.4 | 32.15 | 32.5 | 3 | 1,63,050 | 4,000 |
29-May-2025 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
30-May-2025 | 30.51 | 30.95 | 30.51 | 30.95 | 2 | 61,460 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.