Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 20 | 20.72 | 18.18 | 18.43 | 21 | 6,32,710 | 24,000 |
20-Aug-2025 | 18.43 | 18.5 | 17.5 | 18.5 | 8 | 1,46,930 | 8,000 |
25-Aug-2025 | 16.65 | 17.75 | 16.65 | 17.75 | 14 | 3,54,070 | 16,000 |
26-Aug-2025 | 17 | 17 | 16.87 | 16.87 | 4 | 67,740 | 3,000 |
01-Sep-2025 | 17.7 | 17.7 | 16.03 | 17 | 5 | 1,18,200 | 2,000 |
02-Sep-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 17,300 | 1,000 |
04-Sep-2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1 | 16,440 | 1,000 |
05-Sep-2025 | 15.65 | 15.65 | 15.62 | 15.62 | 3 | 78,220 | 5,000 |
09-Sep-2025 | 15 | 16.39 | 14.84 | 16.39 | 3 | 1,36,230 | 9,000 |
10-Sep-2025 | 16 | 16 | 16 | 16 | 1 | 16,000 | 1,000 |
11-Sep-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 1 | 16,800 | 1,000 |
12-Sep-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 2 | 33,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.