Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.33 | 19.33 | 19.33 | 19.33 | 1 | 19,330 | 1,000 |
10-Apr-2026 | 19.71 | 19.71 | 19 | 19.5 | 3 | 1,36,210 | 7,000 |
15-Apr-2026 | 19.5 | 19.5 | 19.2 | 19.5 | 5 | 1,35,000 | 7,000 |
16-Apr-2026 | 19.8 | 19.89 | 19.8 | 19.89 | 3 | 59,490 | 3,000 |
20-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 19,500 | 1,000 |
22-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 6 | 9,75,000 | 50,000 |
23-Apr-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 2 | 39,780 | 2,000 |
24-Apr-2026 | 20.28 | 20.28 | 20.28 | 20.28 | 2 | 40,560 | 2,000 |
27-Apr-2026 | 21.29 | 21.29 | 21.29 | 21.29 | 1 | 21,290 | 1,000 |
28-Apr-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 10 | 3,35,250 | 15,000 |
29-Apr-2026 | 23.46 | 23.46 | 23.46 | 23.46 | 4 | 2,11,140 | 9,000 |
30-Apr-2026 | 24.63 | 24.63 | 23.5 | 24.63 | 7 | 6,88,280 | 29,000 |
04-May-2026 | 25.86 | 25.86 | 25.09 | 25.09 | 3 | 76,040 | 3,000 |
05-May-2026 | 26.34 | 26.34 | 26.34 | 26.34 | 4 | 1,31,700 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
