Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 2 | 60,400 | 2,000 |
23-May-2025 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
26-May-2025 | 31 | 32.55 | 30.05 | 32.15 | 9 | 6,09,250 | 17,000 |
27-May-2025 | 32.15 | 33.4 | 32.15 | 32.5 | 3 | 1,63,050 | 4,000 |
29-May-2025 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
30-May-2025 | 30.51 | 30.95 | 30.51 | 30.95 | 2 | 61,460 | 2,000 |
02-Jun-2025 | 29.41 | 29.5 | 29.41 | 29.49 | 4 | 5,88,360 | 19,000 |
03-Jun-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 2 | 59,000 | 2,000 |
04-Jun-2025 | 28.5 | 28.5 | 28.03 | 28.03 | 3 | 1,40,690 | 5,000 |
05-Jun-2025 | 29.4 | 29.4 | 28 | 28 | 6 | 1,97,400 | 6,000 |
10-Jun-2025 | 28 | 29.4 | 28 | 29.4 | 7 | 3,22,000 | 11,000 |
11-Jun-2025 | 28.15 | 30.4 | 28.15 | 30.4 | 3 | 86,700 | 2,000 |
20-Jun-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1 | 30,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.