Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | 24,910 | 1,000 |
07-Aug-2025 | 22.42 | 22.42 | 22.42 | 22.42 | 2 | 44,840 | 2,000 |
11-Aug-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 7 | 1,41,260 | 6,000 |
12-Aug-2025 | 20.18 | 20.18 | 20.18 | 20.18 | 1 | 20,180 | 1,000 |
14-Aug-2025 | 19.15 | 20.19 | 18.19 | 20.19 | 3 | 57,530 | 1,000 |
19-Aug-2025 | 20 | 20.72 | 18.18 | 18.43 | 21 | 6,32,710 | 24,000 |
20-Aug-2025 | 18.43 | 18.5 | 17.5 | 18.5 | 8 | 1,46,930 | 8,000 |
25-Aug-2025 | 16.65 | 17.75 | 16.65 | 17.75 | 14 | 3,54,070 | 16,000 |
26-Aug-2025 | 17 | 17 | 16.87 | 16.87 | 4 | 67,740 | 3,000 |
01-Sep-2025 | 17.7 | 17.7 | 16.03 | 17 | 5 | 1,18,200 | 2,000 |
02-Sep-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 17,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.