Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 43,320 | 2,000 |
08-Sep-2026 | 20.6 | 20.6 | 20.58 | 20.58 | 2 | 41,180 | 2,000 |
09-Sep-2026 | 19.58 | 19.58 | 19.58 | 19.58 | 1 | 19,580 | 1,000 |
10-Sep-2026 | 18.61 | 18.61 | 18.61 | 18.61 | 1 | 18,610 | 1,000 |
11-Sep-2026 | 17.68 | 17.68 | 17.68 | 17.68 | 2 | 35,360 | 2,000 |
21-Sep-2026 | 16.8 | 18.56 | 16.8 | 18.56 | 3 | 53,920 | 3,000 |
22-Sep-2026 | 18.56 | 19.48 | 17.64 | 19.24 | 8 | 1,48,560 | 6,000 |
24-Sep-2026 | 18.29 | 18.36 | 18.29 | 18.29 | 3 | 54,940 | 3,000 |
25-Sep-2026 | 18.25 | 19.2 | 18.25 | 19.2 | 2 | 37,450 | 2,000 |
28-Sep-2026 | 19.2 | 20.16 | 19.2 | 20.16 | 4 | 98,870 | 5,000 |
30-Sep-2026 | 19.27 | 19.27 | 19.27 | 19.27 | 1 | 19,270 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
