Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 53 | 21,888 | 6,114 |
11-Apr-2025 | 3.55 | 3.55 | 3.51 | 3.51 | 92 | 93,525 | 26,570 |
15-Apr-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 86 | 80,778 | 23,482 |
16-Apr-2025 | 3.43 | 3.43 | 3.41 | 3.41 | 58 | 54,618 | 15,955 |
17-Apr-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 48 | 46,120 | 13,525 |
21-Apr-2025 | 3.41 | 3.41 | 3.35 | 3.35 | 113 | 1,33,231 | 39,681 |
22-Apr-2025 | 3.35 | 3.41 | 3.35 | 3.41 | 55 | 79,894 | 23,490 |
23-Apr-2025 | 3.41 | 3.47 | 3.4 | 3.47 | 58 | 53,508 | 15,700 |
24-Apr-2025 | 3.52 | 3.53 | 3.52 | 3.53 | 39 | 43,928 | 12,461 |
25-Apr-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 15 | 11,566 | 3,213 |
28-Apr-2025 | 3.6 | 3.67 | 3.6 | 3.67 | 46 | 42,651 | 11,672 |
29-Apr-2025 | 3.68 | 3.74 | 3.68 | 3.73 | 31 | 22,332 | 6,027 |
30-Apr-2025 | 3.73 | 3.8 | 3.73 | 3.8 | 48 | 70,386 | 18,724 |
02-May-2025 | 3.79 | 3.79 | 3.73 | 3.74 | 56 | 32,242 | 8,591 |
05-May-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 42 | 23,513 | 6,287 |
06-May-2025 | 3.74 | 3.74 | 3.67 | 3.67 | 47 | 28,129 | 7,635 |
07-May-2025 | 3.67 | 3.67 | 3.6 | 3.67 | 46 | 37,180 | 10,139 |
08-May-2025 | 3.68 | 3.68 | 3.6 | 3.6 | 52 | 36,313 | 9,966 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
