Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 291 | 2,52,361 | 44,274 |
02-Apr-2026 | 5.42 | 5.42 | 5.42 | 5.42 | 211 | 1,52,838 | 28,199 |
06-Apr-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 356 | 1,94,628 | 37,792 |
07-Apr-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 257 | 1,82,265 | 37,197 |
08-Apr-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 403 | 3,70,143 | 79,430 |
09-Apr-2026 | 4.43 | 4.89 | 4.43 | 4.89 | 1,098 | 30,49,295 | 6,77,022 |
10-Apr-2026 | 4.8 | 5.13 | 4.65 | 5.13 | 1,333 | 28,48,423 | 5,63,346 |
13-Apr-2026 | 5.38 | 5.38 | 5.23 | 5.38 | 743 | 17,62,056 | 3,29,020 |
15-Apr-2026 | 5.64 | 5.64 | 5.64 | 5.64 | 178 | 7,26,403 | 1,28,795 |
16-Apr-2026 | 5.91 | 5.92 | 5.36 | 5.92 | 1,443 | 44,02,472 | 7,85,899 |
17-Apr-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 292 | 9,11,310 | 1,56,852 |
20-Apr-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 184 | 2,18,691 | 38,367 |
21-Apr-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 113 | 1,28,687 | 23,021 |
22-Apr-2026 | 5.48 | 5.48 | 5.48 | 5.48 | 118 | 1,01,418 | 18,507 |
23-Apr-2026 | 5.38 | 5.38 | 5.38 | 5.38 | 126 | 1,95,982 | 36,428 |
24-Apr-2026 | 5.28 | 5.28 | 5.28 | 5.28 | 93 | 64,817 | 12,276 |
27-Apr-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 150 | 1,01,724 | 19,638 |
28-Apr-2026 | 5.08 | 5.08 | 5.08 | 5.08 | 119 | 1,30,256 | 25,641 |
29-Apr-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 141 | 1,99,219 | 40,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
