Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 84 | 31,856 | 10,343 |
02-Dec-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 88 | 49,839 | 16,503 |
03-Dec-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 73 | 47,472 | 16,038 |
04-Dec-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 73 | 87,698 | 30,137 |
05-Dec-2025 | 2.86 | 2.86 | 2.86 | 2.86 | 83 | 84,295 | 29,474 |
08-Dec-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 99 | 1,67,768 | 59,704 |
09-Dec-2025 | 2.86 | 2.86 | 2.86 | 2.86 | 104 | 1,62,170 | 56,703 |
10-Dec-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 85 | 1,47,420 | 50,660 |
11-Dec-2025 | 2.95 | 2.95 | 2.91 | 2.92 | 83 | 1,12,470 | 38,446 |
12-Dec-2025 | 2.92 | 2.97 | 2.92 | 2.97 | 119 | 2,29,907 | 77,632 |
15-Dec-2025 | 2.97 | 3.02 | 2.97 | 3.02 | 88 | 1,34,398 | 45,072 |
16-Dec-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 40 | 38,647 | 12,548 |
17-Dec-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 42 | 1,60,529 | 51,124 |
18-Dec-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 97 | 1,97,321 | 61,663 |
19-Dec-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 41 | 48,825 | 14,977 |
22-Dec-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 107 | 1,77,497 | 53,463 |
23-Dec-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 48 | 98,739 | 29,213 |
24-Dec-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 48 | 1,44,325 | 41,955 |
26-Dec-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 42 | 1,52,071 | 43,449 |
29-Dec-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 47 | 3,67,599 | 1,02,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
