Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 29 | 1,24,207 | 33,479 |
01-Jan-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 28 | 1,12,103 | 29,657 |
02-Jan-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 42 | 2,43,462 | 63,237 |
05-Jan-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 41 | 2,26,168 | 57,696 |
06-Jan-2026 | 3.99 | 3.99 | 3.96 | 3.96 | 2,015 | 44,77,861 | 11,27,070 |
07-Jan-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 927 | 11,34,502 | 2,91,646 |
08-Jan-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 536 | 7,90,436 | 2,03,197 |
09-Jan-2026 | 3.89 | 3.89 | 3.82 | 3.82 | 467 | 3,95,216 | 1,03,085 |
12-Jan-2026 | 3.82 | 3.82 | 3.75 | 3.75 | 400 | 4,24,134 | 1,12,450 |
13-Jan-2026 | 3.75 | 3.75 | 3.68 | 3.68 | 447 | 4,20,754 | 1,12,894 |
14-Jan-2026 | 3.68 | 3.68 | 3.61 | 3.61 | 437 | 3,84,955 | 1,05,626 |
16-Jan-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 476 | 4,28,405 | 1,18,672 |
19-Jan-2026 | 3.63 | 3.68 | 3.63 | 3.68 | 247 | 3,11,995 | 85,457 |
20-Jan-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 90 | 1,90,350 | 50,760 |
21-Jan-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 69 | 2,74,497 | 71,858 |
22-Jan-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 67 | 1,33,271 | 34,260 |
23-Jan-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 54 | 1,88,567 | 47,618 |
27-Jan-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 55 | 3,20,590 | 79,551 |
28-Jan-2026 | 4.03 | 4.11 | 4.03 | 4.11 | 606 | 17,46,824 | 4,31,136 |
29-Jan-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 45 | 1,10,595 | 26,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
