Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 3.19 | 3.19 | 3.19 | 3.19 | 46 | 17,978 | 5,636 |
30-Jul-2025 | 3.19 | 3.19 | 3.13 | 3.14 | 40 | 19,521 | 6,212 |
31-Jul-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 63 | 47,493 | 15,420 |
01-Aug-2025 | 3.08 | 3.14 | 3.08 | 3.14 | 37 | 21,440 | 6,931 |
04-Aug-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 63 | 1,20,924 | 37,789 |
05-Aug-2025 | 3.26 | 3.26 | 3.22 | 3.26 | 53 | 45,141 | 13,898 |
06-Aug-2025 | 3.27 | 3.32 | 3.27 | 3.32 | 50 | 1,12,209 | 33,871 |
07-Aug-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 46 | 28,534 | 8,753 |
08-Aug-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 36 | 12,864 | 4,020 |
11-Aug-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 44 | 57,342 | 18,262 |
12-Aug-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 42 | 64,076 | 20,804 |
13-Aug-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 70 | 1,13,863 | 37,703 |
14-Aug-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 72 | 1,59,322 | 53,825 |
18-Aug-2025 | 2.96 | 3.1 | 2.82 | 2.85 | 228 | 5,51,663 | 1,91,961 |
19-Aug-2025 | 2.99 | 2.99 | 2.83 | 2.88 | 153 | 3,53,291 | 1,21,431 |
20-Aug-2025 | 3 | 3 | 2.74 | 2.84 | 225 | 4,34,323 | 1,56,347 |
21-Aug-2025 | 2.84 | 2.95 | 2.7 | 2.75 | 295 | 4,52,206 | 1,66,545 |
22-Aug-2025 | 2.79 | 2.84 | 2.62 | 2.64 | 265 | 4,70,803 | 1,75,846 |
25-Aug-2025 | 2.69 | 2.77 | 2.55 | 2.76 | 188 | 5,50,208 | 2,04,649 |
26-Aug-2025 | 2.77 | 2.77 | 2.64 | 2.67 | 157 | 3,20,535 | 1,19,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.