Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.31 | 4.31 | 4.25 | 4.25 | 46 | 42,822 | 10,070 |
27-May-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 45 | 55,940 | 13,415 |
28-May-2025 | 4.17 | 4.17 | 4.09 | 4.09 | 52 | 68,627 | 16,587 |
29-May-2025 | 4.09 | 4.09 | 4.01 | 4.01 | 60 | 32,639 | 8,049 |
30-May-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 51 | 81,154 | 20,650 |
02-Jun-2025 | 3.86 | 3.86 | 3.86 | 3.86 | 69 | 68,623 | 17,778 |
03-Jun-2025 | 3.85 | 3.85 | 3.79 | 3.79 | 70 | 45,885 | 12,043 |
04-Jun-2025 | 3.79 | 3.79 | 3.72 | 3.72 | 73 | 1,10,162 | 29,527 |
05-Jun-2025 | 3.65 | 3.65 | 3.65 | 3.65 | 83 | 90,600 | 24,822 |
06-Jun-2025 | 3.6 | 3.6 | 3.58 | 3.58 | 107 | 93,062 | 25,978 |
09-Jun-2025 | 3.58 | 3.58 | 3.51 | 3.51 | 91 | 76,042 | 21,571 |
10-Jun-2025 | 3.51 | 3.51 | 3.44 | 3.44 | 118 | 1,83,610 | 52,744 |
11-Jun-2025 | 3.4 | 3.4 | 3.38 | 3.38 | 114 | 1,04,700 | 30,967 |
12-Jun-2025 | 3.38 | 3.38 | 3.32 | 3.32 | 95 | 1,28,315 | 38,300 |
13-Jun-2025 | 3.31 | 3.31 | 3.26 | 3.26 | 60 | 76,801 | 23,490 |
16-Jun-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 82 | 49,900 | 15,594 |
17-Jun-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 93 | 98,960 | 31,516 |
18-Jun-2025 | 3.15 | 3.2 | 3.15 | 3.2 | 72 | 2,67,586 | 83,670 |
19-Jun-2025 | 3.26 | 3.26 | 3.14 | 3.14 | 91 | 3,05,439 | 96,666 |
20-Jun-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 66 | 78,333 | 25,433 |
23-Jun-2025 | 3.08 | 3.08 | 3.02 | 3.02 | 76 | 87,976 | 29,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.