Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 82 | 49,900 | 15,594 |
17-Jun-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 93 | 98,960 | 31,516 |
18-Jun-2025 | 3.15 | 3.2 | 3.15 | 3.2 | 72 | 2,67,586 | 83,670 |
19-Jun-2025 | 3.26 | 3.26 | 3.14 | 3.14 | 91 | 3,05,439 | 96,666 |
20-Jun-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 66 | 78,333 | 25,433 |
23-Jun-2025 | 3.08 | 3.08 | 3.02 | 3.02 | 76 | 87,976 | 29,085 |
24-Jun-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 131 | 1,29,097 | 43,614 |
25-Jun-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 105 | 1,08,621 | 37,327 |
26-Jun-2025 | 2.91 | 2.91 | 2.9 | 2.9 | 99 | 1,69,780 | 58,498 |
27-Jun-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 127 | 1,60,677 | 56,378 |
30-Jun-2025 | 2.75 | 2.98 | 2.71 | 2.71 | 392 | 11,46,593 | 4,22,340 |
01-Jul-2025 | 2.82 | 2.84 | 2.76 | 2.84 | 155 | 4,27,838 | 1,51,898 |
02-Jul-2025 | 2.91 | 2.98 | 2.91 | 2.98 | 38 | 1,10,276 | 37,389 |
03-Jul-2025 | 3.1 | 3.12 | 3.1 | 3.12 | 38 | 29,130 | 9,339 |
04-Jul-2025 | 3.27 | 3.27 | 2.97 | 3.27 | 269 | 7,72,299 | 2,39,766 |
07-Jul-2025 | 3.43 | 3.43 | 3.11 | 3.43 | 232 | 4,51,190 | 1,32,204 |
08-Jul-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 65 | 67,773 | 18,826 |
09-Jul-2025 | 3.61 | 3.67 | 3.61 | 3.67 | 36 | 1,50,548 | 41,262 |
10-Jul-2025 | 3.68 | 3.74 | 3.68 | 3.74 | 52 | 2,97,944 | 79,759 |
11-Jul-2025 | 3.75 | 3.81 | 3.75 | 3.81 | 93 | 2,67,940 | 70,907 |
14-Jul-2025 | 3.81 | 3.81 | 3.74 | 3.74 | 106 | 1,67,703 | 44,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.