MSR India

MSR India Ltd Historical Data

NSEBSE

₹7.02

(1.74%)

Jan 21, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	7.02	7.18	6.58	6.61	277	2,17,051	21,600
24-DEC-2024	7.05	7.05	6.67	6.7	239	3,90,493	45,862
26-DEC-2024	6.85	6.98	6.6	6.82	287	4,67,988	48,519
27-DEC-2024	6.87	6.92	6.5	6.56	363	6,38,847	59,513
30-DEC-2024	6.69	6.79	6.06	6.47	277	2,52,813	24,304
31-DEC-2024	6.55	6.85	6.5	6.72	218	5,05,712	49,030
01-JAN-2025	6.89	6.99	6.59	6.93	188	2,03,277	23,299
02-JAN-2025	7.08	7.08	6.8	6.81	198	4,02,830	44,205
03-JAN-2025	6.8	6.96	6.64	6.86	184	1,37,417	12,845
06-JAN-2025	6.96	7.08	6.77	6.93	239	2,98,429	37,440
07-JAN-2025	6.95	6.95	6.11	6.56	156	1,37,040	18,997
08-JAN-2025	6.87	6.87	6.4	6.61	194	2,18,009	24,668
09-JAN-2025	6.77	6.81	6.7	6.75	143	2,66,996	33,973
10-JAN-2025	6.89	7.03	6.7	6.87	163	1,41,557	18,116
13-JAN-2025	6.9	6.9	6.51	6.67	218	1,82,918	20,616
14-JAN-2025	6.38	6.72	6.38	6.71	100	83,582	11,473
15-JAN-2025	6.71	6.78	6.55	6.69	102	1,01,786	12,724
16-JAN-2025	6.88	6.88	6.55	6.64	122	83,486	11,899
17-JAN-2025	6.77	6.89	6.56	6.64	151	2,10,544	26,812
20-JAN-2025	6.77	6.95	6.59	6.9	136	3,02,189	37,549

MSR India: Related NEWS

No Record Found

Invest wise with Expert advice