Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.95 | 3 | 2.71 | 2.9 | 249 | 3,33,631 | 84,375 |
09-Sep-2025 | 2.73 | 2.99 | 2.73 | 2.86 | 190 | 1,59,020 | 43,350 |
10-Sep-2025 | 2.95 | 2.95 | 2.81 | 2.89 | 200 | 1,51,452 | 40,286 |
11-Sep-2025 | 2.99 | 2.99 | 2.8 | 2.83 | 224 | 3,33,658 | 70,351 |
12-Sep-2025 | 2.9 | 2.95 | 2.75 | 2.92 | 204 | 2,51,987 | 77,396 |
15-Sep-2025 | 2.99 | 2.99 | 2.85 | 2.94 | 374 | 3,57,239 | 1,00,296 |
16-Sep-2025 | 2.89 | 2.99 | 2.85 | 2.94 | 208 | 4,87,870 | 1,66,230 |
17-Sep-2025 | 3.14 | 3.43 | 2.97 | 2.98 | 405 | 6,71,816 | 1,62,461 |
18-Sep-2025 | 3.02 | 3.07 | 2.86 | 3.01 | 201 | 1,68,340 | 47,266 |
19-Sep-2025 | 3.38 | 3.38 | 2.9 | 3.01 | 288 | 4,15,104 | 1,17,878 |
22-Sep-2025 | 3.06 | 3.07 | 2.86 | 3.03 | 255 | 1,69,470 | 33,822 |
23-Sep-2025 | 3.07 | 3.07 | 2.85 | 2.94 | 243 | 1,56,494 | 47,094 |
24-Sep-2025 | 3.05 | 3.05 | 2.93 | 2.98 | 243 | 1,76,894 | 47,861 |
25-Sep-2025 | 3.04 | 3.04 | 2.88 | 2.96 | 241 | 2,90,116 | 83,441 |
26-Sep-2025 | 3.25 | 3.25 | 2.95 | 2.98 | 282 | 2,85,674 | 64,702 |
29-Sep-2025 | 3.1 | 3.1 | 2.95 | 2.99 | 347 | 2,96,836 | 80,971 |
30-Sep-2025 | 3.05 | 3.14 | 2.99 | 3.11 | 381 | 3,20,196 | 82,018 |
01-Oct-2025 | 3.2 | 3.2 | 3 | 3.12 | 281 | 1,75,264 | 54,050 |
03-Oct-2025 | 3.2 | 3.22 | 3 | 3.2 | 386 | 3,10,894 | 84,102 |
06-Oct-2025 | 3.24 | 3.24 | 3.12 | 3.24 | 466 | 3,52,858 | 1,03,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.