Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 3.61 | 3.67 | 3.61 | 3.67 | 36 | 1,50,548 | 41,262 |
10-Jul-2025 | 3.68 | 3.74 | 3.68 | 3.74 | 52 | 2,97,944 | 79,759 |
11-Jul-2025 | 3.75 | 3.81 | 3.75 | 3.81 | 93 | 2,67,940 | 70,907 |
14-Jul-2025 | 3.81 | 3.81 | 3.74 | 3.74 | 106 | 1,67,703 | 44,573 |
15-Jul-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 69 | 58,319 | 15,891 |
16-Jul-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 76 | 1,85,367 | 51,491 |
17-Jul-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 67 | 87,349 | 24,745 |
18-Jul-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 55 | 25,538 | 7,381 |
21-Jul-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 57 | 32,813 | 9,651 |
22-Jul-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 63 | 1,68,551 | 49,574 |
23-Jul-2025 | 3.34 | 3.34 | 3.34 | 3.34 | 61 | 65,450 | 19,596 |
24-Jul-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 58 | 68,670 | 20,936 |
25-Jul-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 42 | 45,952 | 14,010 |
28-Jul-2025 | 3.28 | 3.28 | 3.25 | 3.25 | 31 | 22,016 | 6,726 |
29-Jul-2025 | 3.19 | 3.19 | 3.19 | 3.19 | 46 | 17,978 | 5,636 |
30-Jul-2025 | 3.19 | 3.19 | 3.13 | 3.14 | 40 | 19,521 | 6,212 |
31-Jul-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 63 | 47,493 | 15,420 |
01-Aug-2025 | 3.08 | 3.14 | 3.08 | 3.14 | 37 | 21,440 | 6,931 |
04-Aug-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 63 | 1,20,924 | 37,789 |
05-Aug-2025 | 3.26 | 3.26 | 3.22 | 3.26 | 53 | 45,141 | 13,898 |
06-Aug-2025 | 3.27 | 3.32 | 3.27 | 3.32 | 50 | 1,12,209 | 33,871 |
07-Aug-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 46 | 28,534 | 8,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.