Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 141 | 1,99,219 | 40,004 |
30-Apr-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 111 | 1,09,721 | 22,438 |
04-May-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 231 | 1,65,302 | 34,438 |
05-May-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 152 | 2,28,449 | 48,503 |
06-May-2026 | 4.7 | 4.7 | 4.62 | 4.62 | 174 | 2,36,380 | 50,820 |
07-May-2026 | 4.53 | 4.56 | 4.53 | 4.53 | 267 | 6,91,433 | 1,52,332 |
08-May-2026 | 4.5 | 4.53 | 4.5 | 4.53 | 171 | 2,34,101 | 51,990 |
11-May-2026 | 4.62 | 4.62 | 4.62 | 4.62 | 88 | 3,34,474 | 72,397 |
12-May-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 133 | 2,57,443 | 54,659 |
13-May-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 50 | 1,10,832 | 23,090 |
14-May-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 42 | 1,44,470 | 29,544 |
15-May-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 48 | 1,80,355 | 36,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
