Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 7.72 | 7.97 | 7.62 | 7.8 | 279 | 10,50,034 | 1,13,146 |
24-SEP-2024 | 7.71 | 7.81 | 7.57 | 7.72 | 208 | 4,49,878 | 50,654 |
25-SEP-2024 | 7.74 | 7.8 | 7.63 | 7.7 | 145 | 3,97,531 | 43,236 |
26-SEP-2024 | 7.85 | 7.89 | 7.11 | 7.29 | 387 | 12,00,769 | 1,32,144 |
27-SEP-2024 | 7.44 | 7.44 | 7.12 | 7.4 | 290 | 6,05,938 | 66,587 |
30-SEP-2024 | 7.5 | 7.5 | 6.75 | 7.01 | 520 | 11,52,863 | 1,28,999 |
01-OCT-2024 | 7.11 | 8.41 | 7.11 | 8.39 | 837 | 88,00,781 | 5,71,630 |
03-OCT-2024 | 8.4 | 8.75 | 7.51 | 7.77 | 845 | 31,72,506 | 2,57,846 |
04-OCT-2024 | 7.61 | 8.25 | 7.06 | 7.36 | 446 | 9,01,374 | 79,478 |
07-OCT-2024 | 7.55 | 8.1 | 7.55 | 7.7 | 367 | 19,38,052 | 2,31,455 |
08-OCT-2024 | 7.97 | 8.4 | 7.51 | 7.75 | 376 | 7,91,743 | 74,846 |
09-OCT-2024 | 8.2 | 8.25 | 7.31 | 7.59 | 323 | 8,90,377 | 67,293 |
10-OCT-2024 | 7.72 | 8.49 | 7.21 | 8.16 | 333 | 10,85,059 | 1,00,182 |
11-OCT-2024 | 7.75 | 8.4 | 7.55 | 8 | 275 | 5,84,320 | 45,787 |
14-OCT-2024 | 8.38 | 8.5 | 8.13 | 8.25 | 329 | 6,88,840 | 68,293 |
15-OCT-2024 | 8.42 | 8.42 | 8 | 8.12 | 235 | 4,18,560 | 34,265 |
16-OCT-2024 | 8.34 | 8.34 | 7.75 | 7.8 | 205 | 2,62,240 | 27,710 |
17-OCT-2024 | 7.85 | 8.01 | 7.17 | 7.56 | 239 | 3,47,136 | 30,961 |
18-OCT-2024 | 7.7 | 7.7 | 7.25 | 7.64 | 140 | 1,29,175 | 11,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
