Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 3.75 | 3.75 | 3.68 | 3.68 | 447 | 4,20,754 | 1,12,894 |
14-Jan-2026 | 3.68 | 3.68 | 3.61 | 3.61 | 437 | 3,84,955 | 1,05,626 |
16-Jan-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 476 | 4,28,405 | 1,18,672 |
19-Jan-2026 | 3.63 | 3.68 | 3.63 | 3.68 | 247 | 3,11,995 | 85,457 |
20-Jan-2026 | 3.75 | 3.75 | 3.75 | 3.75 | 90 | 1,90,350 | 50,760 |
21-Jan-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 69 | 2,74,497 | 71,858 |
22-Jan-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 67 | 1,33,271 | 34,260 |
23-Jan-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 54 | 1,88,567 | 47,618 |
27-Jan-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 55 | 3,20,590 | 79,551 |
28-Jan-2026 | 4.03 | 4.11 | 4.03 | 4.11 | 606 | 17,46,824 | 4,31,136 |
29-Jan-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 45 | 1,10,595 | 26,395 |
30-Jan-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 62 | 4,05,594 | 94,987 |
01-Feb-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 493 | 8,92,780 | 2,05,237 |
02-Feb-2026 | 4.37 | 4.43 | 4.37 | 4.43 | 218 | 6,09,002 | 1,38,737 |
03-Feb-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 482 | 8,81,456 | 1,95,445 |
04-Feb-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 49 | 1,58,805 | 34,523 |
05-Feb-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 141 | 5,93,782 | 1,26,606 |
06-Feb-2026 | 4.69 | 4.78 | 4.69 | 4.78 | 569 | 17,18,794 | 3,62,828 |
09-Feb-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 112 | 2,51,097 | 51,560 |
10-Feb-2026 | 4.96 | 4.96 | 4.96 | 4.96 | 62 | 1,78,604 | 36,009 |
11-Feb-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 253 | 5,33,163 | 1,05,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
