Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.3 | 19.3 | 17.87 | 18.81 | 24 | 52,926 | 1,352 |
11-Apr-2025 | 18.8 | 18.8 | 18.01 | 18.8 | 21 | 36,936 | 1,370 |
15-Apr-2025 | 18.98 | 18.98 | 18.15 | 18.5 | 13 | 18,958 | 1,018 |
16-Apr-2025 | 18.27 | 19 | 18.27 | 18.99 | 6 | 28,286 | 1,508 |
17-Apr-2025 | 18.5 | 19.3 | 18.5 | 19.19 | 13 | 46,176 | 1,251 |
21-Apr-2025 | 19.89 | 19.89 | 18.61 | 18.9 | 22 | 57,940 | 2,199 |
22-Apr-2025 | 19.3 | 19.84 | 18.7 | 19.07 | 30 | 2,05,233 | 10,471 |
23-Apr-2025 | 19.05 | 19.99 | 19.05 | 19.5 | 9 | 57,175 | 2,702 |
24-Apr-2025 | 19.5 | 20.1 | 18.8 | 20.1 | 13 | 43,907 | 2,187 |
25-Apr-2025 | 20.1 | 20.1 | 19.21 | 19.29 | 17 | 36,092 | 1,319 |
28-Apr-2025 | 19.29 | 20 | 19.29 | 19.5 | 15 | 1,33,896 | 6,864 |
29-Apr-2025 | 18.66 | 20.3 | 18.66 | 20.29 | 23 | 1,17,647 | 5,446 |
30-Apr-2025 | 19.28 | 20.3 | 19.28 | 19.3 | 10 | 10,035 | 503 |
02-May-2025 | 19.5 | 20.26 | 19.5 | 20.25 | 5 | 4,756 | 240 |
05-May-2025 | 20.25 | 20.3 | 19.5 | 19.8 | 5 | 11,521 | 560 |
06-May-2025 | 20.2 | 20.3 | 19.08 | 19.08 | 12 | 29,514 | 1,260 |
07-May-2025 | 19.8 | 19.8 | 19.3 | 19.3 | 8 | 13,501 | 687 |
08-May-2025 | 19.79 | 19.79 | 18.8 | 18.81 | 13 | 21,932 | 1,054 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
