Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 19.75 | 19.75 | 18.9 | 19.73 | 7 | 4,303 | 215 |
07-Oct-2025 | 20.22 | 20.22 | 19 | 19.8 | 19 | 64,316 | 2,242 |
08-Oct-2025 | 19.8 | 19.8 | 19.1 | 19.79 | 5 | 28,751 | 1,458 |
09-Oct-2025 | 22.9 | 22.9 | 19.4 | 19.4 | 24 | 98,820 | 4,506 |
10-Oct-2025 | 19.9 | 22.81 | 19.6 | 20.3 | 30 | 1,27,622 | 2,394 |
13-Oct-2025 | 23.9 | 23.9 | 19.9 | 20.74 | 32 | 2,43,375 | 11,502 |
14-Oct-2025 | 20.1 | 20.1 | 19.9 | 19.91 | 11 | 6,011 | 216 |
15-Oct-2025 | 19.41 | 20 | 19.41 | 19.9 | 11 | 53,739 | 1,688 |
16-Oct-2025 | 20.4 | 20.4 | 19.41 | 19.47 | 12 | 62,349 | 2,510 |
17-Oct-2025 | 19.41 | 20.3 | 19.41 | 19.7 | 12 | 15,272 | 371 |
20-Oct-2025 | 20.09 | 20.09 | 19.99 | 19.99 | 8 | 3,494 | 174 |
21-Oct-2025 | 20.08 | 20.08 | 19.99 | 19.99 | 5 | 660 | 33 |
23-Oct-2025 | 19.59 | 19.7 | 19.59 | 19.6 | 9 | 8,471 | 387 |
24-Oct-2025 | 19.6 | 19.9 | 19.6 | 19.6 | 8 | 13,199 | 671 |
27-Oct-2025 | 19.69 | 20.3 | 19 | 19.7 | 20 | 73,274 | 3,786 |
28-Oct-2025 | 19 | 19.61 | 18.9 | 19.3 | 10 | 30,795 | 1,540 |
29-Oct-2025 | 19.9 | 19.9 | 18.9 | 19.5 | 12 | 5,841 | 282 |
30-Oct-2025 | 19.9 | 19.9 | 19.6 | 19.6 | 5 | 23,609 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.