Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 18 | 18.4 | 17.5 | 17.75 | 21 | 22,385 | 1,139 |
14-Aug-2025 | 17.9 | 18.05 | 17.75 | 18.05 | 6 | 21,783 | 1,216 |
18-Aug-2025 | 18.1 | 18.7 | 17.6 | 18.57 | 14 | 34,521 | 1,320 |
19-Aug-2025 | 18.75 | 19.18 | 18.65 | 18.9 | 15 | 34,030 | 1,764 |
20-Aug-2025 | 19.25 | 19.25 | 18.9 | 18.9 | 17 | 46,280 | 2,336 |
21-Aug-2025 | 18.9 | 19.4 | 18.9 | 19.01 | 11 | 8,790 | 460 |
22-Aug-2025 | 18.5 | 19.4 | 18.5 | 18.9 | 9 | 14,419 | 657 |
25-Aug-2025 | 18.9 | 19.29 | 18.3 | 18.65 | 12 | 19,441 | 552 |
26-Aug-2025 | 18.9 | 19.89 | 18.8 | 19.3 | 15 | 44,892 | 1,747 |
28-Aug-2025 | 19.69 | 19.69 | 18.9 | 18.91 | 9 | 26,745 | 1,206 |
29-Aug-2025 | 19.75 | 20.7 | 18.9 | 19.44 | 13 | 1,04,498 | 3,039 |
01-Sep-2025 | 19.85 | 19.9 | 19.45 | 19.45 | 10 | 24,181 | 1,119 |
02-Sep-2025 | 19.06 | 19.8 | 18.68 | 19.79 | 23 | 32,783 | 1,699 |
03-Sep-2025 | 19.78 | 19.78 | 19.1 | 19.1 | 8 | 4,218 | 218 |
04-Sep-2025 | 19.9 | 21.49 | 19.5 | 20.15 | 23 | 2,50,689 | 7,115 |
05-Sep-2025 | 20.15 | 20.15 | 19 | 19.12 | 25 | 28,976 | 1,341 |
08-Sep-2025 | 20.6 | 20.6 | 18.85 | 19.42 | 25 | 68,909 | 2,271 |
09-Sep-2025 | 19.4 | 19.42 | 18.91 | 19.4 | 21 | 52,331 | 2,099 |
10-Sep-2025 | 19.4 | 19.4 | 17.4 | 19.05 | 38 | 62,036 | 2,594 |
11-Sep-2025 | 18.99 | 19.35 | 18.11 | 18.9 | 19 | 24,151 | 1,268 |
12-Sep-2025 | 19.28 | 19.28 | 18.4 | 18.4 | 11 | 19,526 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.