Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 30.99 | 30.99 | 28.7 | 28.74 | 26 | 1,07,250 | 3,241 |
06-NOV-2024 | 28.51 | 29.59 | 28.25 | 28.3 | 33 | 1,62,865 | 5,713 |
07-NOV-2024 | 29.99 | 29.99 | 28.6 | 29.08 | 34 | 1,82,332 | 6,274 |
08-NOV-2024 | 29.81 | 29.95 | 27.12 | 29.47 | 56 | 2,34,121 | 5,708 |
11-NOV-2024 | 30.99 | 30.99 | 28.9 | 28.95 | 25 | 29,947 | 795 |
12-NOV-2024 | 28.9 | 29 | 26.6 | 26.9 | 59 | 2,87,066 | 8,571 |
13-NOV-2024 | 28.69 | 28.7 | 26.05 | 27.08 | 118 | 3,89,207 | 8,971 |
14-NOV-2024 | 27.99 | 28.58 | 27 | 28.45 | 48 | 2,93,965 | 8,238 |
18-NOV-2024 | 31.28 | 31.28 | 27.5 | 28.35 | 36 | 84,812 | 2,605 |
19-NOV-2024 | 28.5 | 28.7 | 26.51 | 27.11 | 52 | 3,36,320 | 10,013 |
21-NOV-2024 | 28.4 | 28.4 | 27.28 | 28.38 | 25 | 54,141 | 1,397 |
22-NOV-2024 | 29 | 29 | 26.25 | 27.16 | 40 | 1,98,439 | 6,983 |
25-NOV-2024 | 27.75 | 28.1 | 26.34 | 27.2 | 37 | 1,14,949 | 3,138 |
26-NOV-2024 | 26.5 | 27.8 | 26.5 | 27.5 | 22 | 50,807 | 1,620 |
27-NOV-2024 | 29.99 | 29.99 | 24.75 | 24.75 | 373 | 36,33,452 | 1,18,539 |
28-NOV-2024 | 24.75 | 25.79 | 22.5 | 25.01 | 168 | 11,72,354 | 33,206 |
29-NOV-2024 | 25.49 | 25.49 | 24.4 | 24.65 | 52 | 1,49,860 | 4,569 |
02-DEC-2024 | 25.14 | 25.14 | 24.22 | 24.94 | 38 | 1,31,608 | 4,050 |
03-DEC-2024 | 24.99 | 25 | 24.5 | 24.91 | 34 | 1,41,903 | 4,586 |
04-DEC-2024 | 24.9 | 24.99 | 24.55 | 24.74 | 49 | 1,21,955 | 4,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
