Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 19.2 | 19.7 | 19.2 | 19.7 | 9 | 19,477 | 1,000 |
25-Jul-2025 | 19.75 | 19.89 | 19.5 | 19.79 | 16 | 54,537 | 2,757 |
28-Jul-2025 | 19.88 | 19.88 | 19.25 | 19.53 | 15 | 13,091 | 608 |
29-Jul-2025 | 19 | 19.89 | 18.5 | 19.85 | 18 | 39,799 | 1,815 |
30-Jul-2025 | 19.6 | 19.9 | 19.6 | 19.6 | 8 | 11,320 | 519 |
31-Jul-2025 | 19.4 | 19.9 | 18.9 | 19.73 | 27 | 54,659 | 1,910 |
01-Aug-2025 | 19.89 | 19.89 | 19.1 | 19.48 | 6 | 2,305 | 117 |
04-Aug-2025 | 19.25 | 19.5 | 17.75 | 18.75 | 24 | 64,643 | 2,719 |
05-Aug-2025 | 18.75 | 19 | 18.75 | 19 | 4 | 1,887 | 100 |
06-Aug-2025 | 18.5 | 18.5 | 17.35 | 17.91 | 40 | 1,40,918 | 5,757 |
07-Aug-2025 | 18.39 | 18.4 | 18.39 | 18.39 | 9 | 23,835 | 1,046 |
08-Aug-2025 | 18.1 | 18.1 | 17.9 | 17.9 | 13 | 23,268 | 697 |
11-Aug-2025 | 18.1 | 18.2 | 17.8 | 17.8 | 12 | 36,423 | 1,286 |
12-Aug-2025 | 18.4 | 18.75 | 17.4 | 18.21 | 11 | 40,317 | 952 |
13-Aug-2025 | 18 | 18.4 | 17.5 | 17.75 | 21 | 22,385 | 1,139 |
14-Aug-2025 | 17.9 | 18.05 | 17.75 | 18.05 | 6 | 21,783 | 1,216 |
18-Aug-2025 | 18.1 | 18.7 | 17.6 | 18.57 | 14 | 34,521 | 1,320 |
19-Aug-2025 | 18.75 | 19.18 | 18.65 | 18.9 | 15 | 34,030 | 1,764 |
20-Aug-2025 | 19.25 | 19.25 | 18.9 | 18.9 | 17 | 46,280 | 2,336 |
21-Aug-2025 | 18.9 | 19.4 | 18.9 | 19.01 | 11 | 8,790 | 460 |
22-Aug-2025 | 18.5 | 19.4 | 18.5 | 18.9 | 9 | 14,419 | 657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.