Inani Marbles

Inani Marbles & Industries Ltd Historical Data

NSEBSE

₹19.48

(-1.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20	20	19.7	20	9	22,843	1,143
04-Jul-2025	20	20	19.4	19.47	20	69,921	3,571
07-Jul-2025	19.5	20	19.4	20	15	39,761	1,932
08-Jul-2025	20.1	20.1	18.9	19.23	26	82,702	3,648
09-Jul-2025	20	20.23	19.31	19.99	25	1,33,291	6,489
10-Jul-2025	20	20	19.9	19.9	4	29,240	1,464
11-Jul-2025	19.9	20	19.9	19.95	15	77,585	3,880
14-Jul-2025	20.25	20.25	18.23	19.25	40	87,915	4,031
15-Jul-2025	19.2	19.4	18.65	19.31	15	65,097	2,744
16-Jul-2025	19.5	19.75	19.25	19.74	13	62,602	3,172
17-Jul-2025	19.74	20	19.51	19.6	17	1,40,184	6,702
18-Jul-2025	19.4	20	19.4	19.47	15	1,06,181	5,310
21-Jul-2025	19.47	20	19.47	19.5	9	24,932	1,123
22-Jul-2025	20	20	19.4	19.99	8	27,713	1,021
23-Jul-2025	20	20.5	19	19.2	34	1,41,854	6,686
24-Jul-2025	19.2	19.7	19.2	19.7	9	19,477	1,000
25-Jul-2025	19.75	19.89	19.5	19.79	16	54,537	2,757
28-Jul-2025	19.88	19.88	19.25	19.53	15	13,091	608
29-Jul-2025	19	19.89	18.5	19.85	18	39,799	1,815
30-Jul-2025	19.6	19.9	19.6	19.6	8	11,320	519
31-Jul-2025	19.4	19.9	18.9	19.73	27	54,659	1,910
01-Aug-2025	19.89	19.89	19.1	19.48	6	2,305	117

Inani Marbles: Related NEWS

No Record Found

Invest wise with Expert advice