Inani Marbles

Inani Marbles & Industries Ltd Historical Data

NSEBSE

₹19.95

(0.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	20.2	21.7	20	20.49	35	1,58,203	5,526
13-Jun-2025	20.9	20.9	19.9	20.3	16	99,991	4,702
16-Jun-2025	20.9	20.9	20	20.04	36	1,30,036	6,247
17-Jun-2025	20.5	20.89	20.5	20.88	18	33,457	1,509
18-Jun-2025	20.89	20.9	19.9	20.03	28	1,12,374	5,372
19-Jun-2025	20.6	20.6	19.9	20.32	21	1,03,460	4,305
20-Jun-2025	20	20.3	19.9	20.25	22	1,13,436	5,630
23-Jun-2025	19.5	20.35	19.5	20.35	21	69,498	3,458
24-Jun-2025	20.1	20.3	20.1	20.25	14	61,084	3,018
25-Jun-2025	20.89	20.89	20	20	26	1,18,237	5,828
26-Jun-2025	20	20.65	19.9	19.9	17	68,352	3,392
27-Jun-2025	19.9	20.15	19.9	20.09	17	66,540	3,318
30-Jun-2025	20.05	20.15	19.9	19.9	6	5,512	275
01-Jul-2025	20	20	19.9	19.9	10	76,820	3,845
02-Jul-2025	20	20	19.4	19.66	22	2,30,607	11,532
03-Jul-2025	20	20	19.7	20	9	22,843	1,143
04-Jul-2025	20	20	19.4	19.47	20	69,921	3,571
07-Jul-2025	19.5	20	19.4	20	15	39,761	1,932
08-Jul-2025	20.1	20.1	18.9	19.23	26	82,702	3,648
09-Jul-2025	20	20.23	19.31	19.99	25	1,33,291	6,489
10-Jul-2025	20	20	19.9	19.9	4	29,240	1,464
11-Jul-2025	19.9	20	19.9	19.95	15	77,585	3,880

Inani Marbles: Related NEWS

No Record Found

Invest wise with Expert advice