Inani Marbles

Inani Marbles & Industries Ltd Historical Data

NSEBSE

₹21.8

(1.40%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	18.8	19.75	18.3	19.31	21	1,15,879	4,816
12-May-2025	19.75	19.75	18.9	18.9	12	13,477	695
13-May-2025	19.83	19.83	18.86	18.86	11	13,816	479
14-May-2025	18.06	19.8	18.06	18.73	15	34,177	1,783
15-May-2025	19.4	19.66	19	19.5	25	50,144	2,565
16-May-2025	20.46	20.47	19.61	20.46	46	1,93,630	7,920
19-May-2025	20.95	21.43	20.5	20.9	27	93,868	4,477
20-May-2025	21.2	21.93	20.9	21.38	26	73,675	2,887
21-May-2025	21.4	21.4	21.39	21.4	8	25,054	1,171
22-May-2025	21.9	21.93	21.4	21.89	27	1,39,517	5,864
23-May-2025	22.9	22.9	21.4	22.4	29	1,10,827	3,500
26-May-2025	21.6	23	21.6	22.57	20	96,389	3,978
27-May-2025	23.02	23.69	22.9	23.68	65	6,07,982	23,988
28-May-2025	23.21	23.89	23.18	23.88	33	1,84,557	6,481
29-May-2025	23	23.4	22.7	22.7	35	1,87,912	7,187
30-May-2025	23.35	23.8	22	23	31	1,65,805	6,568
02-Jun-2025	23.8	23.8	21.85	21.85	34	1,56,573	6,119
03-Jun-2025	22.45	22.45	20.76	21.04	39	3,34,531	13,800
04-Jun-2025	21	21.8	21	21	30	2,04,600	9,597
05-Jun-2025	21.49	21.8	21.49	21.5	9	30,066	1,393
06-Jun-2025	21.9	22	21.7	21.8	9	1,07,527	4,911

Inani Marbles: Related NEWS

No Record Found

Invest wise with Expert advice