Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 18.99 | 18.99 | 18.4 | 18.4 | 4 | 4,059 | 220 |
20-Jan-2026 | 18.4 | 18.4 | 18.05 | 18.3 | 6 | 5,881 | 211 |
21-Jan-2026 | 18 | 18 | 17.01 | 17.97 | 9 | 9,007 | 490 |
22-Jan-2026 | 18 | 18 | 17.9 | 17.99 | 9 | 21,634 | 1,155 |
23-Jan-2026 | 18.4 | 18.4 | 18.35 | 18.35 | 4 | 8,758 | 476 |
27-Jan-2026 | 16.1 | 18.4 | 16.1 | 17.9 | 15 | 11,702 | 635 |
28-Jan-2026 | 17.9 | 18.4 | 17.9 | 18.4 | 6 | 4,692 | 256 |
29-Jan-2026 | 18.77 | 18.77 | 17.9 | 18.4 | 7 | 2,563 | 100 |
30-Jan-2026 | 16.5 | 18.4 | 16.5 | 16.82 | 38 | 94,760 | 4,482 |
01-Feb-2026 | 16.9 | 17.9 | 16.75 | 16.8 | 11 | 17,337 | 1,030 |
02-Feb-2026 | 17.05 | 17.7 | 16.8 | 17.7 | 6 | 34,570 | 2,000 |
03-Feb-2026 | 17.8 | 20.88 | 17.7 | 18.32 | 19 | 63,700 | 3,490 |
04-Feb-2026 | 18.4 | 18.5 | 17.5 | 18 | 15 | 37,450 | 1,702 |
05-Feb-2026 | 18 | 18 | 17.4 | 17.49 | 6 | 28,297 | 1,606 |
06-Feb-2026 | 17.1 | 17.2 | 17 | 17.1 | 14 | 22,154 | 1,051 |
09-Feb-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 267 | 15 |
10-Feb-2026 | 17.8 | 17.8 | 15.6 | 16.75 | 61 | 2,66,103 | 13,635 |
11-Feb-2026 | 16.1 | 16.5 | 15.05 | 15.68 | 98 | 5,68,847 | 32,531 |
12-Feb-2026 | 15.25 | 15.75 | 14.36 | 14.52 | 81 | 3,69,550 | 23,030 |
13-Feb-2026 | 14.9 | 14.9 | 12.66 | 13.05 | 273 | 14,09,451 | 74,352 |
16-Feb-2026 | 12.8 | 13.6 | 11.5 | 11.56 | 252 | 13,06,588 | 68,891 |
17-Feb-2026 | 11.99 | 12 | 11.5 | 11.95 | 103 | 89,939 | 6,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
