Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 23.35 | 23.8 | 22 | 23 | 31 | 1,65,805 | 6,568 |
02-Jun-2025 | 23.8 | 23.8 | 21.85 | 21.85 | 34 | 1,56,573 | 6,119 |
03-Jun-2025 | 22.45 | 22.45 | 20.76 | 21.04 | 39 | 3,34,531 | 13,800 |
04-Jun-2025 | 21 | 21.8 | 21 | 21 | 30 | 2,04,600 | 9,597 |
05-Jun-2025 | 21.49 | 21.8 | 21.49 | 21.5 | 9 | 30,066 | 1,393 |
06-Jun-2025 | 21.9 | 22 | 21.7 | 21.8 | 9 | 1,07,527 | 4,911 |
09-Jun-2025 | 20 | 22 | 20 | 20.88 | 52 | 3,09,592 | 12,889 |
10-Jun-2025 | 20.1 | 21.8 | 20.1 | 21 | 24 | 45,077 | 2,018 |
11-Jun-2025 | 21 | 21 | 20 | 20.01 | 65 | 2,79,617 | 13,714 |
12-Jun-2025 | 20.2 | 21.7 | 20 | 20.49 | 35 | 1,58,203 | 5,526 |
13-Jun-2025 | 20.9 | 20.9 | 19.9 | 20.3 | 16 | 99,991 | 4,702 |
16-Jun-2025 | 20.9 | 20.9 | 20 | 20.04 | 36 | 1,30,036 | 6,247 |
17-Jun-2025 | 20.5 | 20.89 | 20.5 | 20.88 | 18 | 33,457 | 1,509 |
18-Jun-2025 | 20.89 | 20.9 | 19.9 | 20.03 | 28 | 1,12,374 | 5,372 |
19-Jun-2025 | 20.6 | 20.6 | 19.9 | 20.32 | 21 | 1,03,460 | 4,305 |
20-Jun-2025 | 20 | 20.3 | 19.9 | 20.25 | 22 | 1,13,436 | 5,630 |
23-Jun-2025 | 19.5 | 20.35 | 19.5 | 20.35 | 21 | 69,498 | 3,458 |
24-Jun-2025 | 20.1 | 20.3 | 20.1 | 20.25 | 14 | 61,084 | 3,018 |
25-Jun-2025 | 20.89 | 20.89 | 20 | 20 | 26 | 1,18,237 | 5,828 |
26-Jun-2025 | 20 | 20.65 | 19.9 | 19.9 | 17 | 68,352 | 3,392 |
27-Jun-2025 | 19.9 | 20.15 | 19.9 | 20.09 | 17 | 66,540 | 3,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.