Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 19.25 | 19.25 | 18 | 18.64 | 36 | 1,23,951 | 6,606 |
16-Sep-2025 | 18.3 | 20.3 | 18.3 | 18.98 | 17 | 1,02,146 | 4,990 |
17-Sep-2025 | 19.9 | 19.9 | 18.98 | 19.1 | 17 | 14,829 | 741 |
18-Sep-2025 | 19.48 | 19.48 | 18.8 | 18.9 | 11 | 33,200 | 881 |
19-Sep-2025 | 19.2 | 19.2 | 18.25 | 18.55 | 14 | 44,483 | 2,393 |
22-Sep-2025 | 18.9 | 19.89 | 18.76 | 19.49 | 30 | 78,588 | 3,705 |
23-Sep-2025 | 19.49 | 19.49 | 18.4 | 18.51 | 35 | 1,30,026 | 5,418 |
24-Sep-2025 | 18.52 | 18.9 | 18.47 | 18.47 | 12 | 20,497 | 1,093 |
25-Sep-2025 | 18.47 | 18.9 | 18.47 | 18.9 | 7 | 392 | 21 |
26-Sep-2025 | 18.9 | 18.9 | 18.4 | 18.89 | 10 | 22,577 | 946 |
29-Sep-2025 | 18.8 | 18.9 | 18.5 | 18.89 | 11 | 32,358 | 1,728 |
30-Sep-2025 | 18.9 | 19.2 | 18.9 | 18.9 | 9 | 72,833 | 3,806 |
01-Oct-2025 | 18.9 | 19.1 | 18.9 | 19.09 | 9 | 9,623 | 405 |
03-Oct-2025 | 18.5 | 22.5 | 18.5 | 19.4 | 32 | 1,35,221 | 5,759 |
06-Oct-2025 | 19.75 | 19.75 | 18.9 | 19.73 | 7 | 4,303 | 215 |
07-Oct-2025 | 20.22 | 20.22 | 19 | 19.8 | 19 | 64,316 | 2,242 |
08-Oct-2025 | 19.8 | 19.8 | 19.1 | 19.79 | 5 | 28,751 | 1,458 |
09-Oct-2025 | 22.9 | 22.9 | 19.4 | 19.4 | 24 | 98,820 | 4,506 |
10-Oct-2025 | 19.9 | 22.81 | 19.6 | 20.3 | 30 | 1,27,622 | 2,394 |
13-Oct-2025 | 23.9 | 23.9 | 19.9 | 20.74 | 32 | 2,43,375 | 11,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.