Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 38.6 | 39.6 | 38.3 | 38.3 | 15 | 87,412 | 2,249 |
15-Apr-2025 | 38.53 | 38.6 | 38.53 | 38.6 | 2 | 77 | 2 |
16-Apr-2025 | 38.6 | 38.6 | 38.59 | 38.59 | 6 | 24,736 | 641 |
17-Apr-2025 | 46 | 46 | 37.6 | 41.32 | 26 | 24,149 | 527 |
21-Apr-2025 | 38 | 43.7 | 38 | 42.9 | 42 | 83,921 | 1,543 |
22-Apr-2025 | 46.95 | 47 | 43.04 | 44.9 | 36 | 1,07,676 | 2,231 |
23-Apr-2025 | 45 | 45 | 43.1 | 45 | 26 | 95,882 | 1,946 |
24-Apr-2025 | 45.9 | 45.9 | 43 | 43 | 4 | 2,514 | 58 |
25-Apr-2025 | 43 | 43 | 43 | 43 | 5 | 1,892 | 44 |
28-Apr-2025 | 43 | 43 | 43 | 43 | 3 | 903 | 21 |
29-Apr-2025 | 43 | 43 | 43 | 43 | 5 | 1,333 | 31 |
02-May-2025 | 44.08 | 44.08 | 40 | 40 | 17 | 1,00,357 | 2,458 |
05-May-2025 | 42 | 42 | 42 | 42 | 11 | 84,546 | 2,013 |
06-May-2025 | 42 | 42 | 42 | 42 | 6 | 15,330 | 365 |
08-May-2025 | 42 | 42 | 40 | 40 | 10 | 68,762 | 1,719 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
