Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 31 | 36.88 | 31 | 31.6 | 23 | 27,737 | 811 |
04-Feb-2026 | 31.5 | 35.9 | 31.5 | 32.73 | 22 | 44,917 | 1,288 |
05-Feb-2026 | 32.08 | 34.9 | 32.08 | 32.32 | 13 | 83,842 | 2,081 |
06-Feb-2026 | 32.32 | 38.77 | 32.32 | 35.95 | 27 | 62,313 | 1,263 |
09-Feb-2026 | 35.5 | 35.5 | 31 | 32.34 | 45 | 89,487 | 1,989 |
10-Feb-2026 | 32.99 | 38.8 | 32.99 | 38.8 | 93 | 3,10,180 | 6,306 |
11-Feb-2026 | 46.56 | 46.56 | 46 | 46.56 | 104 | 11,72,008 | 16,467 |
12-Feb-2026 | 50 | 51.21 | 42 | 44.14 | 550 | 29,39,805 | 23,889 |
13-Feb-2026 | 47.39 | 47.39 | 39.73 | 39.73 | 121 | 3,40,888 | 5,102 |
16-Feb-2026 | 36.54 | 37.89 | 36.54 | 36.62 | 89 | 1,87,304 | 3,021 |
17-Feb-2026 | 37.69 | 37.69 | 35.13 | 36.7 | 28 | 28,758 | 587 |
18-Feb-2026 | 35.3 | 35.99 | 34.87 | 35.01 | 52 | 1,17,010 | 2,899 |
19-Feb-2026 | 34.35 | 34.35 | 33.27 | 33.77 | 31 | 31,961 | 772 |
20-Feb-2026 | 33 | 35.29 | 32.51 | 35.21 | 18 | 27,091 | 804 |
23-Feb-2026 | 36.7 | 36.7 | 35.9 | 35.9 | 12 | 10,090 | 279 |
24-Feb-2026 | 35.73 | 37 | 34.11 | 35.23 | 11 | 9,761 | 247 |
25-Feb-2026 | 34.53 | 34.53 | 33.52 | 33.56 | 18 | 11,385 | 247 |
26-Feb-2026 | 33 | 33.05 | 33 | 33.05 | 2 | 6,643 | 201 |
27-Feb-2026 | 33.05 | 34.69 | 33.05 | 33.07 | 23 | 55,088 | 1,418 |
02-Mar-2026 | 34.72 | 34.72 | 31.52 | 34.7 | 22 | 19,910 | 374 |
04-Mar-2026 | 34.01 | 35 | 34.01 | 35 | 5 | 243 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
