Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 49.18 | 49.18 | 49.18 | 49.18 | 35 | 2,37,096 | 4,821 |
24-Mar-2026 | 51.63 | 51.63 | 51.63 | 51.63 | 34 | 1,75,438 | 3,398 |
25-Mar-2026 | 54.21 | 54.21 | 54.21 | 54.21 | 30 | 2,36,084 | 4,355 |
27-Mar-2026 | 56.92 | 56.92 | 51.5 | 51.5 | 134 | 12,15,085 | 18,770 |
30-Mar-2026 | 48.93 | 48.93 | 48.93 | 48.93 | 11 | 15,951 | 326 |
01-Apr-2026 | 46.49 | 46.49 | 46.49 | 46.49 | 11 | 15,434 | 332 |
02-Apr-2026 | 44.17 | 44.17 | 44.17 | 44.17 | 14 | 6,846 | 155 |
06-Apr-2026 | 41.97 | 41.97 | 41.97 | 41.97 | 19 | 32,946 | 785 |
07-Apr-2026 | 39.88 | 39.88 | 39.88 | 39.88 | 10 | 14,915 | 374 |
08-Apr-2026 | 37.9 | 37.9 | 37.89 | 37.89 | 15 | 20,991 | 554 |
09-Apr-2026 | 36 | 39.77 | 36 | 39.62 | 55 | 5,14,543 | 13,769 |
10-Apr-2026 | 38.83 | 41.6 | 38.8 | 41.5 | 36 | 2,59,632 | 6,263 |
13-Apr-2026 | 41 | 42.33 | 41 | 42.1 | 13 | 8,355 | 198 |
15-Apr-2026 | 44.2 | 44.2 | 42 | 43.31 | 26 | 28,964 | 679 |
16-Apr-2026 | 42.5 | 42.5 | 42.45 | 42.45 | 5 | 4,204 | 99 |
17-Apr-2026 | 40.33 | 44.56 | 40.33 | 44.55 | 27 | 1,34,169 | 3,315 |
20-Apr-2026 | 44.55 | 44.55 | 42.33 | 42.33 | 10 | 59,958 | 1,410 |
21-Apr-2026 | 44.44 | 44.44 | 40.22 | 44.12 | 35 | 2,43,214 | 5,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
