Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 48.8 | 48.8 | 46.7 | 48.7 | 15 | 16,084 | 340 |
24-SEP-2024 | 50.89 | 51.13 | 49.05 | 50.1 | 54 | 1,90,075 | 3,007 |
25-SEP-2024 | 51.1 | 51.1 | 50 | 50 | 8 | 17,102 | 342 |
26-SEP-2024 | 47.85 | 50 | 47.5 | 47.52 | 54 | 1,49,021 | 2,525 |
27-SEP-2024 | 49.85 | 49.85 | 46.5 | 47.12 | 46 | 65,614 | 1,069 |
30-SEP-2024 | 48.7 | 48.7 | 45.3 | 45.34 | 12 | 38,030 | 786 |
01-OCT-2024 | 45.5 | 47.6 | 45.34 | 47.6 | 21 | 23,478 | 483 |
03-OCT-2024 | 45.45 | 49.67 | 45.45 | 46.55 | 22 | 71,375 | 932 |
04-OCT-2024 | 48.39 | 48.39 | 46.5 | 48.1 | 12 | 14,888 | 312 |
07-OCT-2024 | 48 | 48 | 47.9 | 47.9 | 7 | 4,123 | 86 |
08-OCT-2024 | 45.6 | 46.98 | 43.81 | 45 | 21 | 1,39,474 | 2,256 |
09-OCT-2024 | 45 | 45.15 | 44.1 | 44.15 | 10 | 25,110 | 559 |
10-OCT-2024 | 44 | 45.34 | 40.03 | 42.81 | 66 | 2,82,731 | 3,415 |
11-OCT-2024 | 40.2 | 44.9 | 40.2 | 44.74 | 16 | 40,813 | 492 |
14-OCT-2024 | 45.63 | 45.63 | 41.6 | 41.81 | 47 | 1,58,435 | 3,125 |
15-OCT-2024 | 41 | 43.47 | 41 | 42.33 | 21 | 66,084 | 1,077 |
16-OCT-2024 | 41.48 | 46.4 | 41.48 | 43.93 | 45 | 1,44,861 | 1,897 |
17-OCT-2024 | 46.35 | 46.35 | 42.65 | 45 | 16 | 29,506 | 557 |
18-OCT-2024 | 45 | 45 | 43 | 44.37 | 25 | 1,12,090 | 2,080 |
21-OCT-2024 | 43.48 | 44.37 | 42.18 | 43.01 | 18 | 10,164 | 227 |
22-OCT-2024 | 41.5 | 41.5 | 40.1 | 40.44 | 16 | 52,698 | 1,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
