Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 40.6 | 40.6 | 38.85 | 40.34 | 7 | 6,407 | 151 |
30-Sep-2025 | 41 | 41 | 40.55 | 40.8 | 7 | 5,284 | 128 |
01-Oct-2025 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
03-Oct-2025 | 40.99 | 40.99 | 38 | 40.7 | 8 | 11,270 | 277 |
06-Oct-2025 | 38.01 | 40.69 | 38.01 | 39.99 | 4 | 2,581 | 67 |
07-Oct-2025 | 40.44 | 41 | 38 | 39.1 | 35 | 1,33,894 | 3,194 |
08-Oct-2025 | 39.1 | 42 | 39 | 41 | 24 | 2,79,485 | 6,765 |
09-Oct-2025 | 41 | 41 | 39.1 | 39.11 | 4 | 745 | 19 |
10-Oct-2025 | 39.11 | 39.13 | 39.11 | 39.13 | 4 | 4,146 | 106 |
13-Oct-2025 | 39.91 | 39.91 | 39.13 | 39.14 | 9 | 3,928 | 100 |
14-Oct-2025 | 39.14 | 41.9 | 39.14 | 41.38 | 8 | 6,595 | 155 |
15-Oct-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 3 | 164 | 2 |
16-Oct-2025 | 41.1 | 41.1 | 41.05 | 41.05 | 2 | 246 | 6 |
17-Oct-2025 | 40.01 | 40.01 | 39.5 | 40.01 | 11 | 15,705 | 296 |
20-Oct-2025 | 39.21 | 44.01 | 39.21 | 41.79 | 5 | 12,540 | 304 |
21-Oct-2025 | 38.7 | 41.75 | 38.7 | 41.74 | 7 | 2,481 | 57 |
23-Oct-2025 | 45.9 | 45.9 | 41.5 | 42.49 | 12 | 49,645 | 1,164 |
24-Oct-2025 | 41.03 | 43 | 40.5 | 40.5 | 8 | 7,861 | 173 |
27-Oct-2025 | 40.5 | 40.5 | 38.2 | 38.4 | 15 | 12,012 | 176 |
28-Oct-2025 | 38.6 | 41.4 | 38.6 | 40.5 | 5 | 6,114 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.