iifl-logo

Nilachal Refractories Ltd Historical Data

42
(2.44%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nilachal Refractories Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

41.42

44.841.4242.842432,761625

13-Jun-2025

43.26

43.2640401866,2911,596

16-Jun-2025

40.1

42.7440.141.511714,167333

17-Jun-2025

42.29

42.54142.331111,575248

18-Jun-2025

42.92

42.924040.312023,905484

19-Jun-2025

40.31

40.3137.2439.12243,634683

20-Jun-2025

39.1

39.639.139.562,90574

23-Jun-2025

39.5

39.939.539.957,144180

24-Jun-2025

41

4140.6940.8111,06,9302,621

25-Jun-2025

40.8

4239.0539.5472,58142

26-Jun-2025

39.75

39.8639.7539.8555,329134

27-Jun-2025

40

42.854042.8524,365102

30-Jun-2025

43.27

43.2742.342.39722,440529

01-Jul-2025

40.05

44.540.0542.883067,685962

02-Jul-2025

38.2

42.538.2411135,138607

03-Jul-2025

40.8

40.839.5239.571120,934522

07-Jul-2025

39.01

4039.014041,69243

08-Jul-2025

40.05

40.0740.0540.0721604

09-Jul-2025

40.42

42.240.424278,746209

10-Jul-2025

41.79

41.7940.9941915,347374

11-Jul-2025

42.9

42.941.542157,097168

Nilachal Refract: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.