Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 40.1 | 42.74 | 40.1 | 41.51 | 17 | 14,167 | 333 |
17-Jun-2025 | 42.29 | 42.5 | 41 | 42.33 | 11 | 11,575 | 248 |
18-Jun-2025 | 42.92 | 42.92 | 40 | 40.31 | 20 | 23,905 | 484 |
19-Jun-2025 | 40.31 | 40.31 | 37.24 | 39.1 | 22 | 43,634 | 683 |
20-Jun-2025 | 39.1 | 39.6 | 39.1 | 39.5 | 6 | 2,905 | 74 |
23-Jun-2025 | 39.5 | 39.9 | 39.5 | 39.9 | 5 | 7,144 | 180 |
24-Jun-2025 | 41 | 41 | 40.69 | 40.8 | 11 | 1,06,930 | 2,621 |
25-Jun-2025 | 40.8 | 42 | 39.05 | 39.54 | 7 | 2,581 | 42 |
26-Jun-2025 | 39.75 | 39.86 | 39.75 | 39.85 | 5 | 5,329 | 134 |
27-Jun-2025 | 40 | 42.85 | 40 | 42.85 | 2 | 4,365 | 102 |
30-Jun-2025 | 43.27 | 43.27 | 42.3 | 42.39 | 7 | 22,440 | 529 |
01-Jul-2025 | 40.05 | 44.5 | 40.05 | 42.88 | 30 | 67,685 | 962 |
02-Jul-2025 | 38.2 | 42.5 | 38.2 | 41 | 11 | 35,138 | 607 |
03-Jul-2025 | 40.8 | 40.8 | 39.52 | 39.57 | 11 | 20,934 | 522 |
07-Jul-2025 | 39.01 | 40 | 39.01 | 40 | 4 | 1,692 | 43 |
08-Jul-2025 | 40.05 | 40.07 | 40.05 | 40.07 | 2 | 160 | 4 |
09-Jul-2025 | 40.42 | 42.2 | 40.42 | 42 | 7 | 8,746 | 209 |
10-Jul-2025 | 41.79 | 41.79 | 40.99 | 41 | 9 | 15,347 | 374 |
11-Jul-2025 | 42.9 | 42.9 | 41.5 | 42 | 15 | 7,097 | 168 |
14-Jul-2025 | 42.84 | 42.84 | 41.79 | 41.99 | 6 | 8,901 | 212 |
15-Jul-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 5 | 41,191 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.