Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 39.01 | 40 | 39.01 | 40 | 4 | 1,692 | 43 |
08-Jul-2025 | 40.05 | 40.07 | 40.05 | 40.07 | 2 | 160 | 4 |
09-Jul-2025 | 40.42 | 42.2 | 40.42 | 42 | 7 | 8,746 | 209 |
10-Jul-2025 | 41.79 | 41.79 | 40.99 | 41 | 9 | 15,347 | 374 |
11-Jul-2025 | 42.9 | 42.9 | 41.5 | 42 | 15 | 7,097 | 168 |
14-Jul-2025 | 42.84 | 42.84 | 41.79 | 41.99 | 6 | 8,901 | 212 |
15-Jul-2025 | 41.15 | 41.15 | 41.15 | 41.15 | 5 | 41,191 | 1,001 |
16-Jul-2025 | 38.65 | 40 | 38.65 | 40 | 11 | 11,308 | 282 |
17-Jul-2025 | 40.8 | 40.8 | 38.8 | 38.8 | 6 | 8,084 | 205 |
22-Jul-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 3,768 | 97 |
23-Jul-2025 | 41.75 | 41.75 | 39.05 | 40.85 | 9 | 15,539 | 394 |
24-Jul-2025 | 42.6 | 42.6 | 39.26 | 41.2 | 16 | 44,317 | 1,053 |
25-Jul-2025 | 42.02 | 42.02 | 38.7 | 39.76 | 11 | 4,599 | 102 |
28-Jul-2025 | 40.56 | 42 | 39.78 | 41.79 | 9 | 22,511 | 427 |
29-Jul-2025 | 39.75 | 40.1 | 39 | 40 | 11 | 65,462 | 1,397 |
30-Jul-2025 | 39 | 40.2 | 39 | 40 | 10 | 44,860 | 1,122 |
31-Jul-2025 | 40 | 40 | 38.6 | 38.6 | 3 | 1,984 | 51 |
01-Aug-2025 | 35.5 | 38.1 | 35.5 | 38.1 | 7 | 10,319 | 226 |
04-Aug-2025 | 38.2 | 40.5 | 38.2 | 40.5 | 4 | 4,586 | 112 |
05-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.