Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 2 | 459 | 12 |
25-Nov-2025 | 38.35 | 38.35 | 38.3 | 38.3 | 6 | 7,90,469 | 20,612 |
26-Nov-2025 | 38.3 | 38.5 | 38.3 | 38.3 | 4 | 7,833 | 204 |
27-Nov-2025 | 38.5 | 38.5 | 38.3 | 38.3 | 6 | 5,841 | 152 |
01-Dec-2025 | 38.3 | 38.3 | 37.53 | 38.3 | 4 | 834 | 22 |
02-Dec-2025 | 39.07 | 39.07 | 38.45 | 38.77 | 6 | 7,144 | 184 |
03-Dec-2025 | 39.8 | 40.4 | 38.9 | 40.39 | 22 | 1,08,909 | 2,210 |
04-Dec-2025 | 40.39 | 41 | 40.39 | 40.65 | 6 | 9,754 | 140 |
05-Dec-2025 | 41.5 | 48.78 | 39 | 43.85 | 23 | 99,374 | 919 |
08-Dec-2025 | 44 | 44 | 39.3 | 39.51 | 10 | 1,664 | 34 |
09-Dec-2025 | 43 | 43 | 38.71 | 39.36 | 3 | 2,870 | 41 |
10-Dec-2025 | 40.41 | 40.41 | 37.4 | 37.4 | 4 | 1,587 | 41 |
11-Dec-2025 | 37.7 | 42.5 | 37.7 | 42.05 | 13 | 9,282 | 196 |
12-Dec-2025 | 42.49 | 42.49 | 39 | 39.03 | 11 | 60,189 | 1,397 |
15-Dec-2025 | 41.2 | 41.2 | 40.52 | 40.52 | 5 | 1,306 | 31 |
16-Dec-2025 | 43 | 43 | 41.6 | 41.79 | 5 | 8,511 | 203 |
17-Dec-2025 | 42.9 | 42.9 | 38.2 | 38.84 | 7 | 2,299 | 58 |
18-Dec-2025 | 42.9 | 42.9 | 41.65 | 41.74 | 6 | 4,594 | 109 |
19-Dec-2025 | 43.84 | 43.84 | 40.9 | 40.9 | 11 | 1,649 | 38 |
22-Dec-2025 | 37.05 | 43.75 | 37.05 | 42.45 | 14 | 9,030 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
