Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 41.6 | 43.45 | 40.07 | 40.07 | 20 | 59,892 | 1,049 |
26-May-2025 | 44 | 44 | 41 | 43.02 | 34 | 84,452 | 1,599 |
27-May-2025 | 42.14 | 42.14 | 42 | 42 | 6 | 2,149 | 51 |
29-May-2025 | 41.16 | 41.42 | 41.16 | 41.3 | 11 | 28,718 | 695 |
30-May-2025 | 41.3 | 43.39 | 41.3 | 43.39 | 6 | 14,404 | 341 |
02-Jun-2025 | 40 | 42.79 | 40 | 41.74 | 28 | 1,02,559 | 2,311 |
03-Jun-2025 | 40 | 42.89 | 40 | 41.99 | 10 | 18,638 | 441 |
04-Jun-2025 | 42.85 | 42.85 | 40.3 | 40.37 | 10 | 9,659 | 226 |
05-Jun-2025 | 41 | 42.98 | 40.37 | 42.24 | 8 | 9,017 | 115 |
06-Jun-2025 | 40.6 | 42.97 | 40.6 | 41.01 | 11 | 40,250 | 835 |
09-Jun-2025 | 41.7 | 42.5 | 40.5 | 40.56 | 14 | 8,527 | 155 |
10-Jun-2025 | 40.57 | 44.4 | 40.57 | 42.56 | 28 | 1,20,502 | 2,665 |
11-Jun-2025 | 48.94 | 48.94 | 41.01 | 41.42 | 56 | 1,99,717 | 3,709 |
12-Jun-2025 | 41.42 | 44.8 | 41.42 | 42.84 | 24 | 32,761 | 625 |
13-Jun-2025 | 43.26 | 43.26 | 40 | 40 | 18 | 66,291 | 1,596 |
16-Jun-2025 | 40.1 | 42.74 | 40.1 | 41.51 | 17 | 14,167 | 333 |
17-Jun-2025 | 42.29 | 42.5 | 41 | 42.33 | 11 | 11,575 | 248 |
18-Jun-2025 | 42.92 | 42.92 | 40 | 40.31 | 20 | 23,905 | 484 |
19-Jun-2025 | 40.31 | 40.31 | 37.24 | 39.1 | 22 | 43,634 | 683 |
20-Jun-2025 | 39.1 | 39.6 | 39.1 | 39.5 | 6 | 2,905 | 74 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.