Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 39.75 | 40.1 | 39 | 40 | 11 | 65,462 | 1,397 |
30-Jul-2025 | 39 | 40.2 | 39 | 40 | 10 | 44,860 | 1,122 |
31-Jul-2025 | 40 | 40 | 38.6 | 38.6 | 3 | 1,984 | 51 |
01-Aug-2025 | 35.5 | 38.1 | 35.5 | 38.1 | 7 | 10,319 | 226 |
04-Aug-2025 | 38.2 | 40.5 | 38.2 | 40.5 | 4 | 4,586 | 112 |
05-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
06-Aug-2025 | 38 | 38 | 38 | 38 | 4 | 152 | 4 |
07-Aug-2025 | 42 | 42 | 41 | 41.6 | 12 | 48,623 | 1,158 |
08-Aug-2025 | 41.6 | 41.6 | 37.2 | 39.5 | 29 | 91,878 | 1,574 |
11-Aug-2025 | 41.5 | 41.5 | 41.25 | 41.25 | 8 | 8,918 | 209 |
12-Aug-2025 | 39.5 | 40.95 | 38.05 | 40.85 | 8 | 1,586 | 38 |
13-Aug-2025 | 39.82 | 39.82 | 39 | 39 | 7 | 10,394 | 265 |
14-Aug-2025 | 39.78 | 41.2 | 39 | 39.08 | 10 | 5,570 | 131 |
18-Aug-2025 | 39.08 | 41.45 | 38.5 | 38.8 | 11 | 39,542 | 1,015 |
19-Aug-2025 | 41.3 | 41.3 | 39.5 | 40.9 | 11 | 9,906 | 240 |
21-Aug-2025 | 40.9 | 40.9 | 40 | 40 | 2 | 440 | 11 |
25-Aug-2025 | 39.75 | 39.75 | 39.75 | 39.75 | 2 | 6,678 | 168 |
26-Aug-2025 | 39.75 | 42.1 | 39.44 | 39.87 | 9 | 7,322 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.