Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 42 | 42 | 42 | 42 | 11 | 84,546 | 2,013 |
06-May-2025 | 42 | 42 | 42 | 42 | 6 | 15,330 | 365 |
08-May-2025 | 42 | 42 | 40 | 40 | 10 | 68,762 | 1,719 |
12-May-2025 | 41 | 41 | 40 | 41 | 10 | 18,332 | 452 |
13-May-2025 | 41 | 41 | 41 | 41 | 3 | 1,845 | 45 |
14-May-2025 | 41.82 | 44.8 | 41.05 | 44.71 | 17 | 25,378 | 538 |
15-May-2025 | 44.9 | 44.9 | 40.3 | 40.6 | 8 | 29,853 | 532 |
16-May-2025 | 43.3 | 44.8 | 39.23 | 43.3 | 43 | 2,50,290 | 5,115 |
19-May-2025 | 43.5 | 43.5 | 39.32 | 40.53 | 38 | 2,10,408 | 3,938 |
20-May-2025 | 41.34 | 41.34 | 40.02 | 40.02 | 20 | 32,385 | 703 |
21-May-2025 | 40.17 | 43 | 40.17 | 40.28 | 18 | 78,742 | 1,484 |
22-May-2025 | 41 | 42.79 | 39.21 | 41.6 | 39 | 1,39,313 | 2,268 |
23-May-2025 | 41.6 | 43.45 | 40.07 | 40.07 | 20 | 59,892 | 1,049 |
26-May-2025 | 44 | 44 | 41 | 43.02 | 34 | 84,452 | 1,599 |
27-May-2025 | 42.14 | 42.14 | 42 | 42 | 6 | 2,149 | 51 |
29-May-2025 | 41.16 | 41.42 | 41.16 | 41.3 | 11 | 28,718 | 695 |
30-May-2025 | 41.3 | 43.39 | 41.3 | 43.39 | 6 | 14,404 | 341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.