Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 38.7 | 41.75 | 38.7 | 41.74 | 7 | 2,481 | 57 |
23-Oct-2025 | 45.9 | 45.9 | 41.5 | 42.49 | 12 | 49,645 | 1,164 |
24-Oct-2025 | 41.03 | 43 | 40.5 | 40.5 | 8 | 7,861 | 173 |
27-Oct-2025 | 40.5 | 40.5 | 38.2 | 38.4 | 15 | 12,012 | 176 |
28-Oct-2025 | 38.6 | 41.4 | 38.6 | 40.5 | 5 | 6,114 | 157 |
29-Oct-2025 | 40.5 | 41.5 | 40.5 | 41.5 | 5 | 6,542 | 159 |
30-Oct-2025 | 40.99 | 40.99 | 38.82 | 40.45 | 16 | 1,35,477 | 1,023 |
31-Oct-2025 | 42 | 42 | 40.8 | 40.8 | 6 | 2,455 | 59 |
03-Nov-2025 | 43 | 43 | 41.95 | 41.95 | 7 | 1,554 | 37 |
04-Nov-2025 | 40.05 | 40.05 | 39 | 39.23 | 9 | 4,879 | 124 |
06-Nov-2025 | 39.1 | 39.23 | 36.5 | 39.2 | 15 | 15,835 | 413 |
07-Nov-2025 | 39.85 | 40.1 | 39.85 | 40.02 | 3 | 120 | 2 |
10-Nov-2025 | 40 | 40 | 40 | 40 | 7 | 20,240 | 506 |
11-Nov-2025 | 40.51 | 44 | 40.51 | 41.99 | 10 | 14,257 | 205 |
12-Nov-2025 | 43.49 | 43.49 | 40.1 | 40.1 | 19 | 47,783 | 937 |
13-Nov-2025 | 40.1 | 43.5 | 40.1 | 41.99 | 12 | 13,405 | 307 |
14-Nov-2025 | 42.4 | 43 | 40.52 | 43 | 17 | 1,21,019 | 2,456 |
17-Nov-2025 | 40 | 44 | 40 | 40.13 | 35 | 1,22,127 | 2,399 |
18-Nov-2025 | 42.64 | 42.64 | 38.6 | 41.29 | 9 | 10,412 | 249 |
19-Nov-2025 | 41.2 | 41.6 | 40.11 | 41.45 | 10 | 18,332 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.