Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 412.55 | 413.75 | 412.5 | 412.95 | 16 | 2,91,598 | 606 |
11-Apr-2025 | 440 | 440 | 381.3 | 408.55 | 83 | 5,73,989 | 1,133 |
15-Apr-2025 | 410 | 430 | 408 | 419.75 | 41 | 4,64,329 | 867 |
16-Apr-2025 | 420 | 436 | 419 | 430.7 | 46 | 9,05,117 | 1,486 |
17-Apr-2025 | 430.7 | 436 | 417.7 | 423.85 | 38 | 2,04,194 | 389 |
21-Apr-2025 | 415 | 433 | 415 | 422.3 | 59 | 5,93,176 | 1,091 |
22-Apr-2025 | 415.75 | 437 | 415.75 | 432.25 | 45 | 2,82,781 | 518 |
23-Apr-2025 | 425 | 436 | 421.15 | 433.6 | 29 | 1,58,401 | 256 |
24-Apr-2025 | 433.75 | 445 | 430.05 | 440 | 35 | 2,98,699 | 593 |
25-Apr-2025 | 430.5 | 439.85 | 425 | 439.7 | 10 | 25,587 | 56 |
28-Apr-2025 | 439.6 | 448.85 | 422 | 444.4 | 34 | 2,27,203 | 417 |
29-Apr-2025 | 430 | 444.45 | 430 | 433.65 | 8 | 21,203 | 46 |
30-Apr-2025 | 433.65 | 450.45 | 432.6 | 440.35 | 26 | 3,15,197 | 469 |
02-May-2025 | 450.45 | 456 | 425.5 | 440.5 | 42 | 4,06,284 | 691 |
05-May-2025 | 440.5 | 449.95 | 427.05 | 449.95 | 17 | 49,343 | 86 |
06-May-2025 | 435 | 449.9 | 435 | 436.05 | 18 | 2,39,579 | 545 |
07-May-2025 | 434.9 | 447.95 | 434.9 | 434.9 | 8 | 48,740 | 110 |
08-May-2025 | 425.75 | 428 | 425.65 | 425.75 | 8 | 44,289 | 77 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
