Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 425 | 432.95 | 415 | 427.05 | 205 | 1,72,88,406 | 29,000 |
10-Feb-2026 | 430 | 459 | 430 | 456.45 | 294 | 2,24,48,125 | 33,875 |
11-Feb-2026 | 465.6 | 526.75 | 464.45 | 499.65 | 556 | 4,61,10,525 | 48,625 |
12-Feb-2026 | 514.95 | 514.95 | 479 | 481.45 | 174 | 1,26,93,906 | 16,625 |
13-Feb-2026 | 472 | 478.4 | 440.3 | 464.9 | 165 | 1,25,51,356 | 12,750 |
16-Feb-2026 | 473 | 473 | 444 | 451.9 | 133 | 81,19,068 | 10,125 |
17-Feb-2026 | 459 | 459 | 440.15 | 443.15 | 80 | 51,78,800 | 8,000 |
18-Feb-2026 | 447.2 | 449.2 | 425 | 434.65 | 83 | 48,93,987 | 8,000 |
19-Feb-2026 | 434.65 | 451 | 421.2 | 425.5 | 91 | 55,56,068 | 8,500 |
20-Feb-2026 | 425.5 | 449.5 | 418 | 438.35 | 162 | 1,18,66,512 | 14,000 |
23-Feb-2026 | 439.05 | 449.05 | 429 | 437.8 | 113 | 68,96,325 | 9,000 |
24-Feb-2026 | 437.5 | 438.95 | 420 | 432.45 | 98 | 64,97,556 | 9,125 |
25-Feb-2026 | 436.5 | 443.5 | 431.55 | 434.65 | 49 | 33,23,456 | 5,000 |
26-Feb-2026 | 434.65 | 434.95 | 423.35 | 424.6 | 59 | 39,11,631 | 7,375 |
27-Feb-2026 | 425.75 | 425.75 | 407.4 | 410.85 | 76 | 43,47,556 | 7,500 |
02-Mar-2026 | 370.7 | 414.45 | 370.7 | 405.5 | 201 | 1,25,26,850 | 20,125 |
04-Mar-2026 | 386 | 409 | 383.6 | 401.35 | 103 | 60,84,912 | 9,625 |
05-Mar-2026 | 409 | 414.75 | 395 | 398.25 | 72 | 45,08,218 | 7,375 |
06-Mar-2026 | 398 | 403 | 385 | 388.4 | 62 | 45,38,437 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
