Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 680 | 680 | 680 | 680 | 1 | 85,000 | 125 |
11-Apr-2025 | 666.4 | 680 | 666.4 | 676.55 | 25 | 30,95,806 | 4,625 |
15-Apr-2025 | 690.05 | 690.05 | 690.05 | 690.05 | 32 | 69,00,500 | 10,000 |
16-Apr-2025 | 690.1 | 690.1 | 676.25 | 676.25 | 22 | 33,17,450 | 4,875 |
17-Apr-2025 | 662.75 | 662.75 | 662.75 | 662.75 | 12 | 14,08,343 | 2,125 |
21-Apr-2025 | 649.5 | 649.5 | 649.5 | 649.5 | 27 | 52,77,187 | 8,125 |
22-Apr-2025 | 636.7 | 662.45 | 636.7 | 655 | 74 | 2,85,77,556 | 43,875 |
23-Apr-2025 | 658 | 660 | 657 | 658 | 43 | 2,73,96,125 | 41,625 |
24-Apr-2025 | 657 | 658 | 655 | 655 | 31 | 73,99,250 | 11,250 |
25-Apr-2025 | 642.1 | 642.1 | 641.9 | 641.9 | 42 | 1,53,25,950 | 23,875 |
28-Apr-2025 | 641.9 | 673.95 | 609.85 | 673.95 | 146 | 1,78,84,418 | 27,125 |
29-Apr-2025 | 688 | 690 | 645 | 647.15 | 101 | 1,16,60,418 | 17,875 |
30-Apr-2025 | 645 | 667.9 | 621.25 | 651.1 | 173 | 4,10,39,825 | 63,750 |
02-May-2025 | 651.1 | 663.75 | 620 | 658.35 | 86 | 1,72,13,825 | 26,375 |
05-May-2025 | 639.9 | 655 | 633 | 644 | 50 | 45,57,650 | 7,125 |
06-May-2025 | 626.15 | 626.15 | 611.8 | 612.35 | 86 | 1,45,35,781 | 23,625 |
07-May-2025 | 592 | 608.9 | 581.8 | 587.75 | 81 | 68,76,831 | 11,625 |
08-May-2025 | 580 | 617.1 | 575.5 | 592.75 | 94 | 1,05,28,256 | 17,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
