RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹483

(5.82%)

Feb 11, 2026|11:59:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	399	399	352	367.05	245	1,70,27,468	33,500
13-Jan-2026	374	374	342.55	345.3	207	1,21,53,743	24,625
14-Jan-2026	345.3	354	300	322.8	215	1,19,74,700	24,000
16-Jan-2026	323	387.35	323	387.35	458	4,16,47,162	56,125
19-Jan-2026	395	395	372	377.2	258	1,55,97,218	27,250
20-Jan-2026	380	380	345	350.95	162	1,25,04,362	24,500
21-Jan-2026	355.05	377.75	350.05	365.4	173	1,05,89,631	16,750
22-Jan-2026	368	430	368	420.2	261	1,99,80,900	31,000
23-Jan-2026	424.2	427.9	396.05	402.5	175	1,12,94,306	15,875
27-Jan-2026	402.5	407.9	370	388.1	76	53,70,887	10,500
28-Jan-2026	390	390	350	373.95	230	1,31,82,575	21,625
29-Jan-2026	375.8	377	356	374.25	109	63,96,556	10,750
30-Jan-2026	372.2	390	365.05	386.3	79	47,26,106	8,750
01-Feb-2026	386.3	419.9	377.05	398.55	170	94,46,881	13,000
02-Feb-2026	394	394	375.2	383.95	65	44,80,806	7,500
03-Feb-2026	410	420	390	412.5	437	3,27,23,818	32,375
04-Feb-2026	419.5	434.5	406.1	410.7	172	1,25,79,675	18,250
05-Feb-2026	408	408	385	399.3	70	38,26,443	7,000
06-Feb-2026	393	418	380	414.55	188	1,03,28,125	13,250
09-Feb-2026	425	432.95	415	427.05	205	1,72,88,406	29,000
10-Feb-2026	430	459	430	456.45	294	2,24,48,125	33,875

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice