RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹780

(2.50%)

Sep 5, 2025|02:39:00 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	773.1	830	773.1	820.75	138	3,18,85,950	29,000
07-Aug-2025	820.75	837	804	820.6	87	1,01,30,293	9,750
08-Aug-2025	823	834.95	815	827.4	72	1,06,25,881	10,000
11-Aug-2025	831.55	837.7	780.15	812.2	175	2,81,27,737	30,500
12-Aug-2025	812.2	827.9	786.05	810.25	158	2,50,04,687	26,375
13-Aug-2025	815	817	791.45	794.05	88	1,03,37,162	9,125
14-Aug-2025	795	804.95	785	792.6	87	1,10,40,487	9,625
18-Aug-2025	795	810	789	791.7	92	1,02,65,806	8,500
19-Aug-2025	792.35	808	788	791.65	89	1,41,77,906	14,250
20-Aug-2025	795	864	792.5	855.85	314	5,32,05,037	50,000
21-Aug-2025	865	897	835	845.55	279	3,77,33,000	30,000
22-Aug-2025	845.55	855	825	849.3	132	4,30,36,000	44,750
25-Aug-2025	849.3	873.9	814.95	851.65	194	2,85,11,662	22,375
26-Aug-2025	825.1	845	825.1	838.75	60	66,84,293	5,875
28-Aug-2025	838.75	855	801	805.35	136	6,46,76,181	72,125
29-Aug-2025	805.35	829.9	805.35	815.25	90	1,12,67,312	9,875
01-Sep-2025	815.25	826.1	803.05	809.9	47	1,44,83,631	15,875
02-Sep-2025	809.9	818	790	791.45	124	1,36,59,493	12,750
03-Sep-2025	790	809	700	764.4	253	2,84,09,943	23,875
04-Sep-2025	770	784.9	750	761	62	74,33,006	7,375

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice