Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 272.1 | 279.4 | 262.3 | 265.65 | 1,388 | 90,18,580 | 19,836 |
28-Jul-2026 | 264.95 | 264.95 | 256 | 257.9 | 1,212 | 81,05,036.65 | 18,302 |
29-Jul-2026 | 265.85 | 265.85 | 256.2 | 258.65 | 1,024 | 81,89,714.75 | 21,714 |
30-Jul-2026 | 258.6 | 276.65 | 258.2 | 259.9 | 1,141 | 76,99,259.25 | 15,563 |
31-Jul-2026 | 260.5 | 264 | 250 | 251.1 | 1,328 | 93,68,579.5 | 21,812 |
03-Aug-2026 | 254.85 | 299.8 | 245.4 | 292.15 | 8,253 | 7,73,70,725.6 | 51,192 |
04-Aug-2026 | 304 | 337 | 286.05 | 331.05 | 20,345 | 24,92,19,602.35 | 1,23,981 |
05-Aug-2026 | 334.8 | 348 | 325.2 | 337.4 | 7,444 | 6,45,82,321 | 72,302 |
06-Aug-2026 | 350 | 360 | 347 | 355.2 | 6,469 | 9,19,11,409.55 | 57,899 |
07-Aug-2026 | 357.95 | 363 | 331.1 | 335.5 | 2,099 | 2,26,38,256.15 | 36,755 |
10-Aug-2026 | 336.5 | 345.4 | 324.55 | 333.95 | 908 | 72,41,618.25 | 11,563 |
11-Aug-2026 | 330 | 337.9 | 275 | 283.2 | 4,501 | 4,73,40,861.1 | 86,099 |
12-Aug-2026 | 287.9 | 319 | 285.05 | 302.2 | 7,049 | 7,12,55,232.45 | 56,980 |
13-Aug-2026 | 272 | 284.1 | 252.6 | 267.4 | 7,839 | 7,52,97,457.1 | 1,03,696 |
14-Aug-2026 | 268.1 | 274.95 | 265 | 267 | 1,854 | 1,51,03,216.6 | 18,271 |
17-Aug-2026 | 273.9 | 273.9 | 256 | 259.7 | 2,157 | 1,77,69,452.25 | 32,525 |
18-Aug-2026 | 260.05 | 265.85 | 246.9 | 253.85 | 2,909 | 2,25,84,619.2 | 52,539 |
19-Aug-2026 | 254.9 | 264.45 | 249 | 251.35 | 2,181 | 1,41,89,435.05 | 27,476 |
20-Aug-2026 | 252.45 | 256.85 | 250.05 | 251 | 1,147 | 1,04,35,992.15 | 25,280 |
21-Aug-2026 | 250.05 | 261.9 | 250.05 | 258 | 1,310 | 92,85,837.95 | 16,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
