Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 788 | 790.4 | 780 | 790.4 | 173 | 6,69,55,500 | 85,000 |
27-May-2025 | 806.2 | 806.2 | 806.2 | 806.2 | 27 | 1,72,32,525 | 21,375 |
28-May-2025 | 822.3 | 822.3 | 822.3 | 822.3 | 12 | 1,60,34,850 | 19,500 |
29-May-2025 | 838.7 | 838.7 | 838.7 | 838.7 | 23 | 89,11,187 | 10,625 |
30-May-2025 | 855.45 | 855.45 | 855.45 | 855.45 | 32 | 91,96,087 | 10,750 |
02-Jun-2025 | 872.55 | 872.55 | 838.35 | 838.35 | 126 | 11,54,84,737 | 1,32,750 |
03-Jun-2025 | 821.6 | 855 | 821.6 | 839.7 | 103 | 4,51,54,525 | 54,250 |
04-Jun-2025 | 847.95 | 847.95 | 822.95 | 822.95 | 86 | 2,61,94,793 | 31,375 |
05-Jun-2025 | 806.5 | 810 | 806.5 | 806.5 | 82 | 1,91,79,750 | 23,750 |
06-Jun-2025 | 790.4 | 815 | 790.4 | 815 | 87 | 3,64,52,625 | 45,000 |
09-Jun-2025 | 831 | 831.3 | 831 | 831.3 | 32 | 1,61,05,050 | 19,375 |
10-Jun-2025 | 842.5 | 842.5 | 814.7 | 838 | 60 | 1,81,13,112 | 21,750 |
11-Jun-2025 | 844.8 | 844.8 | 827.95 | 827.95 | 42 | 1,02,07,187 | 12,125 |
12-Jun-2025 | 825 | 825 | 811.4 | 811.4 | 48 | 97,97,325 | 12,000 |
13-Jun-2025 | 808.9 | 808.9 | 799.95 | 799.95 | 33 | 50,37,012 | 6,250 |
16-Jun-2025 | 788 | 788 | 784 | 784 | 48 | 75,56,500 | 9,625 |
17-Jun-2025 | 785 | 785 | 778 | 778 | 39 | 66,58,256 | 8,500 |
18-Jun-2025 | 782 | 785 | 782 | 782 | 27 | 34,24,325 | 4,375 |
19-Jun-2025 | 780 | 780 | 766.4 | 766.4 | 31 | 68,53,206 | 8,875 |
20-Jun-2025 | 755.15 | 755.15 | 753.25 | 755.15 | 43 | 70,74,662 | 9,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.