Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 912 | 913 | 864 | 893.6 | 20 | 70,29,000 | 7,875 |
24-SEP-2024 | 900 | 900 | 855 | 892 | 39 | 1,27,12,387 | 14,625 |
25-SEP-2024 | 875 | 910 | 864 | 897.6 | 31 | 1,09,45,200 | 12,375 |
26-SEP-2024 | 887.5 | 906.6 | 852.75 | 887.05 | 63 | 2,19,00,112 | 25,125 |
27-SEP-2024 | 875 | 900 | 857 | 890.65 | 35 | 1,31,95,143 | 15,000 |
30-SEP-2024 | 852 | 904 | 846.15 | 892 | 77 | 2,82,51,768 | 32,250 |
01-OCT-2024 | 889.5 | 889.5 | 866.3 | 875.55 | 11 | 36,25,406 | 4,125 |
03-OCT-2024 | 866.35 | 879 | 831.8 | 834.5 | 48 | 1,55,61,131 | 18,375 |
04-OCT-2024 | 848.4 | 850 | 792.8 | 795.9 | 46 | 1,65,97,462 | 20,625 |
07-OCT-2024 | 762.05 | 787.7 | 756.15 | 756.15 | 64 | 2,02,38,618 | 26,625 |
08-OCT-2024 | 718.35 | 775 | 718.35 | 751.5 | 70 | 2,00,20,050 | 21,375 |
09-OCT-2024 | 789.05 | 789.05 | 745 | 789.05 | 80 | 3,24,28,575 | 26,250 |
10-OCT-2024 | 815 | 828.5 | 795 | 828.5 | 62 | 2,23,43,437 | 21,000 |
11-OCT-2024 | 806.25 | 820 | 790 | 797.3 | 44 | 1,83,49,781 | 17,250 |
14-OCT-2024 | 816 | 837.15 | 791.35 | 837.15 | 65 | 2,70,12,487 | 30,375 |
15-OCT-2024 | 859 | 859 | 840 | 845.2 | 58 | 2,07,09,225 | 18,750 |
16-OCT-2024 | 855 | 863 | 802.95 | 810.8 | 110 | 4,32,31,293 | 35,625 |
17-OCT-2024 | 796 | 809.95 | 782.05 | 792.05 | 39 | 1,49,04,768 | 10,875 |
18-OCT-2024 | 794.95 | 798 | 770.2 | 795.55 | 42 | 1,35,99,468 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
