RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹699.7

(-2.19%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	739	745	730	733.75	66	1,05,05,018	13,000
26-Sep-2025	724	767	711.05	753.45	197	2,77,00,381	27,625
29-Sep-2025	763	770	729.35	732.05	75	1,03,62,050	11,875
30-Sep-2025	721.2	738	690.5	699.4	261	3,13,03,750	29,875
01-Oct-2025	714	734.8	680	719.85	229	2,69,48,893	20,250
03-Oct-2025	723.85	744.5	701	738.35	127	1,63,84,956	18,125
06-Oct-2025	744.95	768.9	715.3	741	302	3,93,21,950	35,625
07-Oct-2025	750	828	735.3	747.85	626	9,48,90,668	62,625
08-Oct-2025	758	763.9	715	718.55	271	3,36,67,900	32,625
09-Oct-2025	744	744	709.25	716.45	171	2,19,76,250	24,875
10-Oct-2025	728.85	742	718	733.65	138	1,37,97,562	13,125
13-Oct-2025	733	737.75	720	722.9	109	1,13,02,718	10,375
14-Oct-2025	726.5	749.65	705.1	709.5	186	2,20,85,925	18,750
15-Oct-2025	713.5	727	710	715.7	125	1,45,26,031	14,250
16-Oct-2025	724	739.9	715.55	719.9	56	57,09,137	5,875
17-Oct-2025	719	719	695.55	701.35	132	1,55,15,968	18,875
20-Oct-2025	720	724	708	712.85	266	3,17,33,275	36,125
21-Oct-2025	720	750	707	725.5	148	1,61,18,706	20,250
23-Oct-2025	730.05	739	710.3	715.4	114	1,17,38,131	12,500
24-Oct-2025	715.4	717.95	695	699.7	185	2,58,05,543	33,625

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice