iifl-logo

RMC Switchgears Ltd Historical Data

840.85
(-0.80%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RMC Switchgears Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

769.9

769.9769.9769.91554,85,5377,125

26-Jun-2025

785.25

785.25785.25785.253349,07,8126,250

27-Jun-2025

800.95

800.95780785742,08,56,98126,625

30-Jun-2025

782

805772784.051351,81,71,98723,000

01-Jul-2025

784.05

784.05764.2776.21031,60,27,67520,750

02-Jul-2025

770.05

789758778.7962,26,53,24329,250

03-Jul-2025

790

790764.8765.36686,17,20611,125

04-Jul-2025

765

799750780.21201,98,88,50625,625

07-Jul-2025

794

794742747.81422,01,04,43726,625

08-Jul-2025

748.7

750.65732741.458484,46,32511,375

09-Jul-2025

745

750720743.951251,83,43,65025,000

10-Jul-2025

743.95

746717.27351242,45,03,58733,375

11-Jul-2025

735

771.75707.5771.751642,72,09,67536,125

14-Jul-2025

810.3

810.3794.15810.364512,48,90,5121,01,250

15-Jul-2025

828

850.8816.058424947,86,26,83757,375

16-Jul-2025

852.5

870835839.73053,94,08,16232,375

17-Jul-2025

857

857824832.351652,26,32,28119,500

18-Jul-2025

843.45

868820850.252873,67,58,54324,500

21-Jul-2025

858.95

866846852.551401,75,36,79314,125

22-Jul-2025

865

874850.05854.751591,93,58,14316,625

23-Jul-2025

833.5

854831847.651502,31,01,44318,250

24-Jul-2025

835.25

846825840.851051,78,27,55018,000

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.