Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 190.07 | 196.55 | 186.01 | 193.62 | 850 | 41,02,545.56 | 11,859 |
14-Oct-2026 | 195 | 217.5 | 192.69 | 209.46 | 3,481 | 1,75,65,914.73 | 26,393 |
15-Oct-2026 | 209.85 | 215.59 | 198.4 | 203.95 | 1,316 | 66,27,661.51 | 18,225 |
16-Oct-2026 | 204.02 | 206.55 | 201 | 201.94 | 756 | 20,30,967.87 | 5,644 |
19-Oct-2026 | 204 | 205.57 | 195 | 197.34 | 436 | 14,29,183.31 | 4,901 |
21-Oct-2026 | 199.33 | 203.55 | 197.22 | 199.4 | 781 | 57,47,664.49 | 24,111 |
22-Oct-2026 | 192.3 | 204 | 192.3 | 200.28 | 641 | 91,86,493.67 | 40,688 |
23-Oct-2026 | 199.7 | 201.2 | 183.21 | 200.18 | 1,410 | 63,99,434.87 | 22,203 |
26-Oct-2026 | 205 | 205 | 185.82 | 192.42 | 1,458 | 1,05,50,571.98 | 32,539 |
27-Oct-2026 | 192.42 | 196.55 | 190.35 | 191.52 | 485 | 21,54,409.49 | 6,780 |
28-Oct-2026 | 190.35 | 195.8 | 186.6 | 188.31 | 881 | 29,37,026.66 | 10,321 |
29-Oct-2026 | 190 | 190 | 184.4 | 186.44 | 536 | 22,02,320.03 | 7,710 |
30-Oct-2026 | 189.89 | 189.89 | 180 | 181.58 | 781 | 20,77,075.44 | 8,501 |
02-Nov-2026 | 187.4 | 187.4 | 182.82 | 184.43 | 503 | 10,23,075.21 | 3,809 |
03-Nov-2026 | 183.26 | 188.55 | 175 | 177.64 | 882 | 44,49,242.16 | 16,432 |
04-Nov-2026 | 177.6 | 183.18 | 177.24 | 180 | 693 | 25,23,865.26 | 8,353 |
05-Nov-2026 | 183.5 | 185.85 | 180.1 | 181.87 | 873 | 24,44,458.29 | 7,691 |
06-Nov-2026 | 181 | 181.47 | 170 | 174.45 | 1,416 | 1,28,80,363.59 | 54,544 |
08-Nov-2026 | 178.55 | 179.5 | 174.5 | 176.83 | 262 | 23,39,804.3 | 7,765 |
09-Nov-2026 | 175 | 179.55 | 172 | 173.29 | 777 | 35,85,905.3 | 14,975 |
11-Nov-2026 | 173.81 | 183.18 | 172.51 | 175.33 | 1,420 | 74,50,083.92 | 27,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
