RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹410.85

(-3.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	390	390	350	373.95	230	1,31,82,575	21,625
29-Jan-2026	375.8	377	356	374.25	109	63,96,556	10,750
30-Jan-2026	372.2	390	365.05	386.3	79	47,26,106	8,750
01-Feb-2026	386.3	419.9	377.05	398.55	170	94,46,881	13,000
02-Feb-2026	394	394	375.2	383.95	65	44,80,806	7,500
03-Feb-2026	410	420	390	412.5	437	3,27,23,818	32,375
04-Feb-2026	419.5	434.5	406.1	410.7	172	1,25,79,675	18,250
05-Feb-2026	408	408	385	399.3	70	38,26,443	7,000
06-Feb-2026	393	418	380	414.55	188	1,03,28,125	13,250
09-Feb-2026	425	432.95	415	427.05	205	1,72,88,406	29,000
10-Feb-2026	430	459	430	456.45	294	2,24,48,125	33,875
11-Feb-2026	465.6	526.75	464.45	499.65	556	4,61,10,525	48,625
12-Feb-2026	514.95	514.95	479	481.45	174	1,26,93,906	16,625
13-Feb-2026	472	478.4	440.3	464.9	165	1,25,51,356	12,750
16-Feb-2026	473	473	444	451.9	133	81,19,068	10,125
17-Feb-2026	459	459	440.15	443.15	80	51,78,800	8,000
18-Feb-2026	447.2	449.2	425	434.65	83	48,93,987	8,000
19-Feb-2026	434.65	451	421.2	425.5	91	55,56,068	8,500
20-Feb-2026	425.5	449.5	418	438.35	162	1,18,66,512	14,000
23-Feb-2026	439.05	449.05	429	437.8	113	68,96,325	9,000
24-Feb-2026	437.5	438.95	420	432.45	98	64,97,556	9,125
25-Feb-2026	436.5	443.5	431.55	434.65	49	33,23,456	5,000
26-Feb-2026	434.65	434.95	423.35	424.6	59	39,11,631	7,375

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice