iifl-logo

RMC Switchgears Ltd Historical Data

755.15
(-1.47%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RMC Switchgears Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

788

790.4780790.41736,69,55,50085,000

27-May-2025

806.2

806.2806.2806.2271,72,32,52521,375

28-May-2025

822.3

822.3822.3822.3121,60,34,85019,500

29-May-2025

838.7

838.7838.7838.72389,11,18710,625

30-May-2025

855.45

855.45855.45855.453291,96,08710,750

02-Jun-2025

872.55

872.55838.35838.3512611,54,84,7371,32,750

03-Jun-2025

821.6

855821.6839.71034,51,54,52554,250

04-Jun-2025

847.95

847.95822.95822.95862,61,94,79331,375

05-Jun-2025

806.5

810806.5806.5821,91,79,75023,750

06-Jun-2025

790.4

815790.4815873,64,52,62545,000

09-Jun-2025

831

831.3831831.3321,61,05,05019,375

10-Jun-2025

842.5

842.5814.7838601,81,13,11221,750

11-Jun-2025

844.8

844.8827.95827.95421,02,07,18712,125

12-Jun-2025

825

825811.4811.44897,97,32512,000

13-Jun-2025

808.9

808.9799.95799.953350,37,0126,250

16-Jun-2025

788

7887847844875,56,5009,625

17-Jun-2025

785

7857787783966,58,2568,500

18-Jun-2025

782

7857827822734,24,3254,375

19-Jun-2025

780

780766.4766.43168,53,2068,875

20-Jun-2025

755.15

755.15753.25755.154370,74,6629,375

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.