iifl-logo

RMC Switchgears Ltd Historical Data

699.7
(-2.19%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RMC Switchgears Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

739

745730733.75661,05,05,01813,000

26-Sep-2025

724

767711.05753.451972,77,00,38127,625

29-Sep-2025

763

770729.35732.05751,03,62,05011,875

30-Sep-2025

721.2

738690.5699.42613,13,03,75029,875

01-Oct-2025

714

734.8680719.852292,69,48,89320,250

03-Oct-2025

723.85

744.5701738.351271,63,84,95618,125

06-Oct-2025

744.95

768.9715.37413023,93,21,95035,625

07-Oct-2025

750

828735.3747.856269,48,90,66862,625

08-Oct-2025

758

763.9715718.552713,36,67,90032,625

09-Oct-2025

744

744709.25716.451712,19,76,25024,875

10-Oct-2025

728.85

742718733.651381,37,97,56213,125

13-Oct-2025

733

737.75720722.91091,13,02,71810,375

14-Oct-2025

726.5

749.65705.1709.51862,20,85,92518,750

15-Oct-2025

713.5

727710715.71251,45,26,03114,250

16-Oct-2025

724

739.9715.55719.95657,09,1375,875

17-Oct-2025

719

719695.55701.351321,55,15,96818,875

20-Oct-2025

720

724708712.852663,17,33,27536,125

21-Oct-2025

720

750707725.51481,61,18,70620,250

23-Oct-2025

730.05

739710.3715.41141,17,38,13112,500

24-Oct-2025

715.4

717.95695699.71852,58,05,54333,625

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.