Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 739 | 745 | 730 | 733.75 | 66 | 1,05,05,018 | 13,000 |
26-Sep-2025 | 724 | 767 | 711.05 | 753.45 | 197 | 2,77,00,381 | 27,625 |
29-Sep-2025 | 763 | 770 | 729.35 | 732.05 | 75 | 1,03,62,050 | 11,875 |
30-Sep-2025 | 721.2 | 738 | 690.5 | 699.4 | 261 | 3,13,03,750 | 29,875 |
01-Oct-2025 | 714 | 734.8 | 680 | 719.85 | 229 | 2,69,48,893 | 20,250 |
03-Oct-2025 | 723.85 | 744.5 | 701 | 738.35 | 127 | 1,63,84,956 | 18,125 |
06-Oct-2025 | 744.95 | 768.9 | 715.3 | 741 | 302 | 3,93,21,950 | 35,625 |
07-Oct-2025 | 750 | 828 | 735.3 | 747.85 | 626 | 9,48,90,668 | 62,625 |
08-Oct-2025 | 758 | 763.9 | 715 | 718.55 | 271 | 3,36,67,900 | 32,625 |
09-Oct-2025 | 744 | 744 | 709.25 | 716.45 | 171 | 2,19,76,250 | 24,875 |
10-Oct-2025 | 728.85 | 742 | 718 | 733.65 | 138 | 1,37,97,562 | 13,125 |
13-Oct-2025 | 733 | 737.75 | 720 | 722.9 | 109 | 1,13,02,718 | 10,375 |
14-Oct-2025 | 726.5 | 749.65 | 705.1 | 709.5 | 186 | 2,20,85,925 | 18,750 |
15-Oct-2025 | 713.5 | 727 | 710 | 715.7 | 125 | 1,45,26,031 | 14,250 |
16-Oct-2025 | 724 | 739.9 | 715.55 | 719.9 | 56 | 57,09,137 | 5,875 |
17-Oct-2025 | 719 | 719 | 695.55 | 701.35 | 132 | 1,55,15,968 | 18,875 |
20-Oct-2025 | 720 | 724 | 708 | 712.85 | 266 | 3,17,33,275 | 36,125 |
21-Oct-2025 | 720 | 750 | 707 | 725.5 | 148 | 1,61,18,706 | 20,250 |
23-Oct-2025 | 730.05 | 739 | 710.3 | 715.4 | 114 | 1,17,38,131 | 12,500 |
24-Oct-2025 | 715.4 | 717.95 | 695 | 699.7 | 185 | 2,58,05,543 | 33,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.