Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 765 | 765 | 736.05 | 750.25 | 111 | 1,75,67,075 | 14,625 |
09-Sep-2025 | 758 | 758 | 737 | 743.7 | 77 | 1,34,60,200 | 15,500 |
10-Sep-2025 | 743.7 | 749.5 | 725 | 733.2 | 166 | 2,27,45,037 | 19,625 |
11-Sep-2025 | 738.65 | 750 | 725.65 | 747.8 | 80 | 1,81,81,362 | 21,500 |
12-Sep-2025 | 747.8 | 757 | 738 | 748.15 | 111 | 2,86,89,412 | 32,875 |
15-Sep-2025 | 774.95 | 774.95 | 740 | 749 | 120 | 1,97,57,968 | 16,500 |
16-Sep-2025 | 750 | 750 | 726.1 | 735.85 | 93 | 2,73,54,337 | 34,375 |
17-Sep-2025 | 735.3 | 771.8 | 735.3 | 760.65 | 177 | 1,93,39,125 | 13,750 |
18-Sep-2025 | 768.65 | 769 | 742.2 | 742.65 | 83 | 97,64,462 | 11,375 |
19-Sep-2025 | 748.95 | 780 | 745 | 777.15 | 146 | 2,43,92,881 | 24,375 |
22-Sep-2025 | 780 | 810 | 758 | 775.95 | 186 | 2,66,11,618 | 23,750 |
23-Sep-2025 | 757 | 779 | 748 | 755.4 | 95 | 4,21,26,506 | 51,125 |
24-Sep-2025 | 748.15 | 763 | 718 | 727.65 | 112 | 1,13,93,775 | 12,750 |
25-Sep-2025 | 739 | 745 | 730 | 733.75 | 66 | 1,05,05,018 | 13,000 |
26-Sep-2025 | 724 | 767 | 711.05 | 753.45 | 197 | 2,77,00,381 | 27,625 |
29-Sep-2025 | 763 | 770 | 729.35 | 732.05 | 75 | 1,03,62,050 | 11,875 |
30-Sep-2025 | 721.2 | 738 | 690.5 | 699.4 | 261 | 3,13,03,750 | 29,875 |
01-Oct-2025 | 714 | 734.8 | 680 | 719.85 | 229 | 2,69,48,893 | 20,250 |
03-Oct-2025 | 723.85 | 744.5 | 701 | 738.35 | 127 | 1,63,84,956 | 18,125 |
06-Oct-2025 | 744.95 | 768.9 | 715.3 | 741 | 302 | 3,93,21,950 | 35,625 |
07-Oct-2025 | 750 | 828 | 735.3 | 747.85 | 626 | 9,48,90,668 | 62,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.