RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹792.6

(-0.18%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	857	857	824	832.35	165	2,26,32,281	19,500
18-Jul-2025	843.45	868	820	850.25	287	3,67,58,543	24,500
21-Jul-2025	858.95	866	846	852.55	140	1,75,36,793	14,125
22-Jul-2025	865	874	850.05	854.75	159	1,93,58,143	16,625
23-Jul-2025	833.5	854	831	847.65	150	2,31,01,443	18,250
24-Jul-2025	835.25	846	825	840.85	105	1,78,27,550	18,000
25-Jul-2025	832.5	849.5	831	844.6	102	1,52,66,218	13,375
28-Jul-2025	853.6	863.95	834	841	138	1,91,89,787	14,125
29-Jul-2025	839	843	828	832	109	1,64,49,062	12,750
30-Jul-2025	841	845.5	820	831.05	91	1,46,16,337	12,000
31-Jul-2025	825	848.7	820.2	836.6	80	1,06,63,818	8,750
01-Aug-2025	853.85	854	830	835.25	58	1,33,50,712	14,375
04-Aug-2025	840	840	819	826.1	37	63,09,106	6,375
05-Aug-2025	830.2	830.2	798	798.35	148	2,99,40,581	32,625
06-Aug-2025	773.1	830	773.1	820.75	138	3,18,85,950	29,000
07-Aug-2025	820.75	837	804	820.6	87	1,01,30,293	9,750
08-Aug-2025	823	834.95	815	827.4	72	1,06,25,881	10,000
11-Aug-2025	831.55	837.7	780.15	812.2	175	2,81,27,737	30,500
12-Aug-2025	812.2	827.9	786.05	810.25	158	2,50,04,687	26,375
13-Aug-2025	815	817	791.45	794.05	88	1,03,37,162	9,125
14-Aug-2025	795	804.95	785	792.6	87	1,10,40,487	9,625

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice