Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 769.9 | 769.9 | 769.9 | 769.9 | 15 | 54,85,537 | 7,125 |
26-Jun-2025 | 785.25 | 785.25 | 785.25 | 785.25 | 33 | 49,07,812 | 6,250 |
27-Jun-2025 | 800.95 | 800.95 | 780 | 785 | 74 | 2,08,56,981 | 26,625 |
30-Jun-2025 | 782 | 805 | 772 | 784.05 | 135 | 1,81,71,987 | 23,000 |
01-Jul-2025 | 784.05 | 784.05 | 764.2 | 776.2 | 103 | 1,60,27,675 | 20,750 |
02-Jul-2025 | 770.05 | 789 | 758 | 778.7 | 96 | 2,26,53,243 | 29,250 |
03-Jul-2025 | 790 | 790 | 764.8 | 765.3 | 66 | 86,17,206 | 11,125 |
04-Jul-2025 | 765 | 799 | 750 | 780.2 | 120 | 1,98,88,506 | 25,625 |
07-Jul-2025 | 794 | 794 | 742 | 747.8 | 142 | 2,01,04,437 | 26,625 |
08-Jul-2025 | 748.7 | 750.65 | 732 | 741.45 | 84 | 84,46,325 | 11,375 |
09-Jul-2025 | 745 | 750 | 720 | 743.95 | 125 | 1,83,43,650 | 25,000 |
10-Jul-2025 | 743.95 | 746 | 717.2 | 735 | 124 | 2,45,03,587 | 33,375 |
11-Jul-2025 | 735 | 771.75 | 707.5 | 771.75 | 164 | 2,72,09,675 | 36,125 |
14-Jul-2025 | 810.3 | 810.3 | 794.15 | 810.3 | 645 | 12,48,90,512 | 1,01,250 |
15-Jul-2025 | 828 | 850.8 | 816.05 | 842 | 494 | 7,86,26,837 | 57,375 |
16-Jul-2025 | 852.5 | 870 | 835 | 839.7 | 305 | 3,94,08,162 | 32,375 |
17-Jul-2025 | 857 | 857 | 824 | 832.35 | 165 | 2,26,32,281 | 19,500 |
18-Jul-2025 | 843.45 | 868 | 820 | 850.25 | 287 | 3,67,58,543 | 24,500 |
21-Jul-2025 | 858.95 | 866 | 846 | 852.55 | 140 | 1,75,36,793 | 14,125 |
22-Jul-2025 | 865 | 874 | 850.05 | 854.75 | 159 | 1,93,58,143 | 16,625 |
23-Jul-2025 | 833.5 | 854 | 831 | 847.65 | 150 | 2,31,01,443 | 18,250 |
24-Jul-2025 | 835.25 | 846 | 825 | 840.85 | 105 | 1,78,27,550 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.