RMC Switchgears

RMC Switchgears Ltd Historical Data

NSEBSE

₹872.55

(2.00%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	639.9	655	633	644	50	45,57,650	7,125
06-May-2025	626.15	626.15	611.8	612.35	86	1,45,35,781	23,625
07-May-2025	592	608.9	581.8	587.75	81	68,76,831	11,625
08-May-2025	580	617.1	575.5	592.75	94	1,05,28,256	17,500
09-May-2025	567	604.7	567	595.6	25	39,68,450	6,750
12-May-2025	624.7	625.35	605	615	102	1,41,09,543	22,875
13-May-2025	615	620	600	616.75	104	1,45,33,981	23,875
14-May-2025	621	627	585.95	619.45	163	2,17,81,537	36,125
15-May-2025	619.45	643	610	626.55	77	85,37,500	13,750
16-May-2025	637	657.85	622	625.15	213	5,80,14,212	91,500
19-May-2025	634	656.4	627.5	656.4	192	2,30,07,975	35,375
20-May-2025	666	689.2	660	689.2	262	3,92,76,275	57,500
21-May-2025	723.65	723.65	723.65	723.65	26	37,08,706	5,125
22-May-2025	759.8	759.8	759.8	759.8	30	55,08,550	7,250
23-May-2025	774.95	774.95	774.95	774.95	72	3,91,34,975	50,500
26-May-2025	788	790.4	780	790.4	173	6,69,55,500	85,000
27-May-2025	806.2	806.2	806.2	806.2	27	1,72,32,525	21,375
28-May-2025	822.3	822.3	822.3	822.3	12	1,60,34,850	19,500
29-May-2025	838.7	838.7	838.7	838.7	23	89,11,187	10,625
30-May-2025	855.45	855.45	855.45	855.45	32	91,96,087	10,750

RMC Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice