Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 201.8 | 209 | 200.31 | 205.91 | 2,992 | 1,37,44,426.51 | 19,088 |
11-Apr-2025 | 209 | 214.58 | 209 | 212.6 | 3,411 | 1,62,45,438.22 | 31,615 |
15-Apr-2025 | 215.5 | 218.6 | 212.9 | 217.8 | 3,030 | 1,48,26,798.76 | 30,391 |
16-Apr-2025 | 218.9 | 221.7 | 216.66 | 217.48 | 2,724 | 1,10,44,227.63 | 24,717 |
17-Apr-2025 | 229.04 | 248 | 225.35 | 228.76 | 41,139 | 52,36,08,283.73 | 3,75,282 |
21-Apr-2025 | 230 | 231.87 | 219 | 227.85 | 17,459 | 18,35,59,566.97 | 3,23,171 |
22-Apr-2025 | 229.95 | 237 | 229.95 | 234.14 | 10,232 | 13,73,32,640.69 | 2,57,933 |
23-Apr-2025 | 237.7 | 240 | 228.11 | 238.17 | 7,458 | 6,63,78,434.74 | 1,20,834 |
24-Apr-2025 | 238.1 | 243.33 | 235.99 | 236.51 | 4,798 | 3,83,60,408.51 | 74,351 |
25-Apr-2025 | 235 | 236.72 | 224 | 229.01 | 7,277 | 4,12,52,438.36 | 75,928 |
28-Apr-2025 | 228.99 | 229.93 | 224.51 | 227.58 | 2,841 | 1,40,41,282.79 | 26,923 |
29-Apr-2025 | 230 | 233.09 | 226.01 | 226.32 | 2,108 | 88,64,076.67 | 17,888 |
30-Apr-2025 | 227 | 228.28 | 217.76 | 220.01 | 3,251 | 1,72,34,807.17 | 42,328 |
02-May-2025 | 218.1 | 225.19 | 216.7 | 218.06 | 3,755 | 2,08,07,416.67 | 41,067 |
05-May-2025 | 216.21 | 249.9 | 216.21 | 230.88 | 7,601 | 6,96,49,470.33 | 96,815 |
06-May-2025 | 231 | 239.7 | 226 | 228.4 | 7,066 | 5,62,23,672.48 | 1,05,678 |
07-May-2025 | 228.9 | 232.8 | 221.36 | 231.02 | 4,767 | 3,18,22,911.29 | 51,948 |
08-May-2025 | 232.66 | 237 | 224.05 | 226.15 | 5,359 | 3,69,80,928.75 | 62,975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
