Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹68.58

(-2.35%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	76.99	78.8	76.21	76.98	3,610	1,01,76,831.77	69,310
07-Oct-2025	77.5	78.44	75.82	76.42	4,263	1,51,25,256.45	91,929
08-Oct-2025	76.3	76.89	75	75.17	2,473	69,54,728.31	55,405
09-Oct-2025	75.17	76.03	73.2	73.76	3,499	1,65,10,924.95	1,33,100
10-Oct-2025	74	75.34	73.4	73.67	3,657	1,72,35,471	1,37,392
13-Oct-2025	73.2	73.52	71.89	72.57	3,670	1,43,81,673.52	1,11,249
14-Oct-2025	72.57	75.98	71.65	72.42	7,080	2,84,96,201.69	1,48,183
15-Oct-2025	72.7	73	70.1	71.3	4,003	1,63,78,445.54	1,01,632
16-Oct-2025	71.95	72.83	71.55	72.12	1,906	74,26,582.54	54,817
17-Oct-2025	72.5	72.5	70.52	71.12	2,309	72,48,038.01	65,049
20-Oct-2025	71	72.2	70.54	71.17	2,219	78,60,199.54	66,644
21-Oct-2025	71	73.73	70.99	71.78	1,391	62,20,195.35	52,224
23-Oct-2025	71.9	72.88	71.83	72.18	1,955	83,04,764.12	65,067
24-Oct-2025	72.6	72.6	71.1	71.81	1,748	76,92,403.07	67,121
27-Oct-2025	71.5	72.48	70.8	71.6	2,402	96,79,750.78	85,019
28-Oct-2025	71.6	71.8	70.02	70.5	2,597	91,84,542.94	85,800
29-Oct-2025	70.9	71.97	70.1	71.64	1,780	92,03,156.79	84,082
30-Oct-2025	71.61	72.01	70.15	70.72	2,317	1,03,04,830.53	74,559
31-Oct-2025	70.11	71.33	69.86	70.03	1,676	87,65,113.64	84,505
03-Nov-2025	69.49	70.95	69.48	70.23	2,578	1,08,47,156.18	97,068
04-Nov-2025	70.25	70.7	68.2	68.58	2,882	1,57,19,196.54	1,50,046

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice