Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 56.93 | 56.93 | 53.9 | 56.01 | 2,877 | 3,67,05,492.5 | 3,05,681 |
09-Apr-2026 | 56.29 | 57.42 | 55.35 | 56.17 | 3,501 | 2,92,50,576.31 | 1,87,415 |
10-Apr-2026 | 56.28 | 57.89 | 56.28 | 56.95 | 2,966 | 2,22,30,326.26 | 1,69,237 |
13-Apr-2026 | 55.06 | 58.25 | 54.45 | 56.61 | 3,435 | 2,65,91,695.08 | 1,63,449 |
15-Apr-2026 | 57.2 | 59.08 | 57.2 | 58.33 | 3,625 | 3,71,05,478.48 | 2,79,632 |
16-Apr-2026 | 59 | 59.69 | 57.53 | 58.7 | 3,108 | 3,21,53,635.43 | 1,80,281 |
17-Apr-2026 | 59.05 | 62.7 | 58.43 | 60.25 | 12,178 | 14,70,82,200.52 | 6,30,855 |
20-Apr-2026 | 60.75 | 61 | 58.21 | 59.02 | 3,660 | 3,33,44,519.61 | 2,74,032 |
21-Apr-2026 | 59.3 | 60.24 | 59.12 | 59.32 | 2,470 | 1,72,77,657.5 | 1,26,250 |
22-Apr-2026 | 59.1 | 60.9 | 59 | 60.65 | 2,454 | 2,10,28,074.42 | 1,61,865 |
23-Apr-2026 | 60.6 | 61.5 | 59.01 | 59.27 | 2,957 | 2,73,13,168.87 | 1,85,614 |
24-Apr-2026 | 59.77 | 59.77 | 57.68 | 58.48 | 2,419 | 1,64,34,674.98 | 1,31,959 |
27-Apr-2026 | 59.85 | 60.89 | 58.61 | 60.41 | 3,023 | 2,91,06,629.79 | 2,42,190 |
28-Apr-2026 | 60.95 | 61.59 | 59.47 | 59.95 | 3,312 | 2,56,84,382.72 | 1,23,325 |
29-Apr-2026 | 60.5 | 60.8 | 58.41 | 58.82 | 2,121 | 1,45,82,139.18 | 1,21,068 |
30-Apr-2026 | 59.51 | 59.51 | 57.39 | 58.14 | 2,423 | 1,76,72,938.07 | 1,21,435 |
04-May-2026 | 58.21 | 59.39 | 58.05 | 58.35 | 1,896 | 1,11,27,998.53 | 84,433 |
05-May-2026 | 58.2 | 59.47 | 57.8 | 58.13 | 2,012 | 1,23,82,858.66 | 86,687 |
06-May-2026 | 58.8 | 61.91 | 58.33 | 60.14 | 4,689 | 4,52,01,706.07 | 2,60,357 |
07-May-2026 | 60.12 | 61.8 | 59.82 | 60.77 | 3,456 | 2,77,25,836.28 | 2,03,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
