Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹75.17

(-1.64%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	84.5	84.83	82.62	83	3,476	1,21,05,872.45	65,776
09-Sep-2025	83.4	84.11	79.99	81.09	5,280	2,78,46,112.66	2,07,507
10-Sep-2025	81.17	82.75	81.17	82.06	2,163	85,15,797.99	53,336
11-Sep-2025	82.9	84.67	81.95	84.03	4,335	3,26,26,504.65	1,96,703
12-Sep-2025	82.75	84.69	82.75	84	2,417	1,50,77,870.98	1,11,445
15-Sep-2025	84	84.4	82.1	83.01	3,989	1,56,71,109.11	1,09,084
16-Sep-2025	84	84	82.77	83.03	2,338	70,95,237.42	48,553
17-Sep-2025	83.99	85.28	82.67	83.08	4,371	2,22,76,506.68	99,746
18-Sep-2025	83.24	84.35	83	83.23	2,273	1,05,72,648.24	67,636
19-Sep-2025	83.9	83.9	82.3	82.48	1,987	87,51,139.17	67,939
22-Sep-2025	83	83.39	80.88	81.1	2,372	1,23,70,641.24	91,401
23-Sep-2025	81.9	81.91	80.07	81.05	2,858	1,29,15,065.57	73,147
24-Sep-2025	81.05	81.39	79.36	79.63	2,244	1,34,92,652.23	97,785
25-Sep-2025	80.02	80.33	78	78.21	3,087	1,42,14,269.69	93,506
26-Sep-2025	78.84	79	76.05	78.01	3,839	1,71,54,517.22	85,575
29-Sep-2025	78.79	78.79	75	75.08	4,295	1,70,55,268.1	1,16,305
30-Sep-2025	75.08	78.24	75	77.17	2,980	1,49,26,774.19	83,793
01-Oct-2025	77.6	78.59	75.96	76.8	3,079	92,99,766.79	48,104
03-Oct-2025	76.8	77.65	75.44	76.88	3,238	1,09,27,831.77	72,451
06-Oct-2025	76.99	78.8	76.21	76.98	3,610	1,01,76,831.77	69,310
07-Oct-2025	77.5	78.44	75.82	76.42	4,263	1,51,25,256.45	91,929
08-Oct-2025	76.3	76.89	75	75.17	2,473	69,54,728.31	55,405

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice