iifl-logo

Roto Pumps Ltd Historical Data

229.75
(0.72%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roto Pumps Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

206

218.95205.6216.753,8701,76,49,901.6537,652

20-Feb-2025

218

225.25214.8222.753,2281,97,87,801.6549,432

21-Feb-2025

223.9

228.5217218.43,7201,78,84,482.243,112

24-Feb-2025

214

225.5211.15216.53,0771,62,35,401.940,250

25-Feb-2025

217.4

219.3208.05211.252,1901,07,08,952.1528,029

27-Feb-2025

208

210.35203204.53,3211,58,70,619.4539,569

28-Feb-2025

204

205.6194195.855,2442,42,87,190.7562,036

03-Mar-2025

196.1

202186188.925,3752,62,00,968.8469,105

04-Mar-2025

188

196.77186.61192.193,3651,37,18,343.8231,751

05-Mar-2025

195.05

216.86195.05212.849,9586,86,96,608.5679,879

06-Mar-2025

215.9

220211.75213.145,9473,12,88,475.0473,648

07-Mar-2025

211.75

231.38211.75227.638,6785,98,79,964.11,04,541

10-Mar-2025

228.35

237.59215.31216.834,8963,28,75,350.3254,770

11-Mar-2025

215

225.05212214.75,7603,57,46,948.3138,844

12-Mar-2025

215.8

225215.8221.053,3431,95,08,062.8834,046

13-Mar-2025

222.79

223.41213.7216.942,3291,74,77,685.0147,398

17-Mar-2025

216

219.19212.75213.042,4341,60,30,391.7345,022

18-Mar-2025

218

219.62142162,9241,83,54,029.4444,180

19-Mar-2025

217.1

239.99217.1229.717,8337,90,95,783.841,51,451

20-Mar-2025

231.36

232.99222.52228.115,9282,25,64,098.0344,421

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.