Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 55.5 | 59.67 | 55.5 | 57.82 | 5,085 | 3,17,18,451.61 | 1,93,769 |
14-May-2026 | 57.21 | 59.3 | 56.86 | 58.42 | 2,999 | 1,50,93,567.78 | 1,10,973 |
15-May-2026 | 58.05 | 58.65 | 57.3 | 57.45 | 2,082 | 1,21,79,549.15 | 1,05,691 |
18-May-2026 | 57.46 | 58.5 | 55.6 | 56.65 | 4,871 | 2,07,06,721.31 | 1,72,537 |
19-May-2026 | 56.75 | 58 | 56.5 | 57.11 | 2,911 | 1,23,00,783.68 | 93,755 |
20-May-2026 | 56.8 | 57.5 | 56.28 | 56.68 | 2,318 | 1,25,54,669.86 | 1,32,927 |
21-May-2026 | 58 | 58.07 | 56.75 | 57.17 | 2,092 | 83,07,330.72 | 72,970 |
22-May-2026 | 57.25 | 59 | 56.65 | 58.17 | 2,804 | 1,92,21,653.84 | 1,22,029 |
25-May-2026 | 59.29 | 59.37 | 57.15 | 57.66 | 2,154 | 1,33,70,956.06 | 1,29,979 |
26-May-2026 | 57.5 | 58.28 | 57.01 | 57.29 | 2,958 | 2,52,64,412.4 | 2,19,379 |
27-May-2026 | 57.9 | 58 | 56.98 | 57.45 | 1,585 | 1,28,00,085.65 | 1,27,494 |
29-May-2026 | 56 | 59.45 | 54.59 | 56.07 | 4,684 | 3,54,01,119.74 | 2,26,443 |
01-Jun-2026 | 56.95 | 57.4 | 55.25 | 55.69 | 2,791 | 1,94,51,824.46 | 1,64,271 |
02-Jun-2026 | 55.69 | 56.55 | 55.2 | 56.02 | 2,212 | 1,22,51,262.04 | 1,16,361 |
03-Jun-2026 | 56.5 | 58.19 | 55.56 | 57.7 | 2,399 | 1,59,15,721.91 | 1,24,873 |
04-Jun-2026 | 57.7 | 60.34 | 57.26 | 58.96 | 5,730 | 4,66,04,374.3 | 3,40,395 |
05-Jun-2026 | 59.49 | 63.7 | 58.5 | 62.27 | 14,842 | 16,34,30,444.96 | 7,93,874 |
08-Jun-2026 | 61 | 62.48 | 60.26 | 61.21 | 3,680 | 4,28,08,436.79 | 3,84,008 |
09-Jun-2026 | 61.6 | 62.7 | 60.66 | 61.4 | 2,975 | 1,94,63,482.93 | 1,33,198 |
10-Jun-2026 | 61.91 | 62.08 | 59.53 | 60.32 | 2,364 | 1,83,12,881.3 | 1,64,240 |
11-Jun-2026 | 60.12 | 60.56 | 57.8 | 58.16 | 3,046 | 1,73,26,453.52 | 1,68,518 |
12-Jun-2026 | 58.8 | 68.48 | 58.8 | 64.52 | 72,236 | 1,16,98,49,926.73 | 11,56,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
