Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 66.5 | 66.56 | 65.16 | 65.68 | 2,099 | 1,74,22,900.08 | 1,31,489 |
18-Aug-2026 | 65.99 | 66.7 | 65.49 | 66.34 | 1,478 | 1,49,59,078.27 | 96,718 |
19-Aug-2026 | 66.34 | 66.68 | 65.7 | 66 | 1,293 | 1,01,85,322.63 | 93,552 |
20-Aug-2026 | 66.68 | 66.68 | 65.34 | 65.53 | 2,722 | 2,27,00,861.8 | 1,81,581 |
21-Aug-2026 | 65.3 | 65.95 | 65.25 | 65.58 | 1,658 | 1,30,47,791.92 | 96,653 |
24-Aug-2026 | 65.5 | 66.09 | 64.01 | 64.28 | 2,640 | 1,91,43,776.13 | 1,54,374 |
25-Aug-2026 | 64.35 | 65.8 | 63.75 | 65.4 | 2,164 | 1,96,75,049.7 | 1,37,859 |
26-Aug-2026 | 66.58 | 66.58 | 64.68 | 65.51 | 1,716 | 1,36,43,873.99 | 76,766 |
27-Aug-2026 | 65.9 | 66.08 | 64.61 | 65.02 | 1,366 | 90,55,916.86 | 63,882 |
28-Aug-2026 | 65.38 | 65.38 | 64.3 | 64.52 | 1,408 | 88,47,362.07 | 65,500 |
31-Aug-2026 | 64.31 | 64.31 | 62.5 | 62.85 | 2,173 | 1,17,61,893.37 | 85,405 |
01-Sep-2026 | 63.6 | 67.4 | 61.4 | 65.97 | 6,723 | 6,40,57,858.82 | 3,04,251 |
02-Sep-2026 | 65.61 | 65.61 | 63.5 | 64.8 | 3,415 | 1,58,38,881.66 | 92,549 |
03-Sep-2026 | 64.6 | 65.49 | 63.2 | 63.76 | 2,201 | 1,33,37,704.39 | 98,587 |
04-Sep-2026 | 64.45 | 65.9 | 63.6 | 65.03 | 3,407 | 1,50,66,120.36 | 1,00,303 |
07-Sep-2026 | 65 | 65.36 | 63.16 | 63.59 | 2,861 | 1,06,37,126.98 | 82,406 |
08-Sep-2026 | 63.8 | 67.45 | 63.19 | 65.44 | 9,718 | 7,55,60,095.38 | 1,96,022 |
09-Sep-2026 | 65.44 | 67.4 | 64.37 | 65.67 | 6,560 | 5,73,15,457.26 | 1,90,511 |
10-Sep-2026 | 66.16 | 67.18 | 64.66 | 65.07 | 3,236 | 2,14,54,436.16 | 97,619 |
11-Sep-2026 | 65 | 65.55 | 63.27 | 64.29 | 2,562 | 1,66,28,462.88 | 99,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
