Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹83.23

(0.18%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	89.5	89.8	87.31	88.54	3,330	1,66,90,181.87	1,04,104
21-Aug-2025	88.12	88.51	85.8	86.3	2,840	1,14,22,809.82	78,511
22-Aug-2025	86.3	86.84	82.9	84.14	4,173	2,37,53,468.49	1,68,778
25-Aug-2025	84.59	85.04	83.12	83.38	2,132	73,45,658.45	45,571
26-Aug-2025	83	85.97	82.11	83.26	4,553	2,05,87,358.38	78,495
28-Aug-2025	83.7	84.5	82.4	82.55	3,439	1,66,46,031.78	1,13,798
29-Aug-2025	82.55	84.71	81.58	84.01	2,904	1,86,63,511.16	1,21,890
01-Sep-2025	84.01	84.5	82.1	82.78	4,211	1,29,00,610.01	71,682
02-Sep-2025	82.78	84	82.1	82.64	2,776	90,02,027.19	59,743
03-Sep-2025	82.64	83.75	82.6	83.13	3,135	1,22,94,952.49	75,598
04-Sep-2025	84.01	84.49	82	82.3	3,406	99,50,207.09	61,007
05-Sep-2025	82.65	85.53	81.96	84.1	3,071	2,08,43,162.68	97,192
08-Sep-2025	84.5	84.83	82.62	83	3,476	1,21,05,872.45	65,776
09-Sep-2025	83.4	84.11	79.99	81.09	5,280	2,78,46,112.66	2,07,507
10-Sep-2025	81.17	82.75	81.17	82.06	2,163	85,15,797.99	53,336
11-Sep-2025	82.9	84.67	81.95	84.03	4,335	3,26,26,504.65	1,96,703
12-Sep-2025	82.75	84.69	82.75	84	2,417	1,50,77,870.98	1,11,445
15-Sep-2025	84	84.4	82.1	83.01	3,989	1,56,71,109.11	1,09,084
16-Sep-2025	84	84	82.77	83.03	2,338	70,95,237.42	48,553
17-Sep-2025	83.99	85.28	82.67	83.08	4,371	2,22,76,506.68	99,746
18-Sep-2025	83.24	84.35	83	83.23	2,273	1,05,72,648.24	67,636

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice