Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹62.26

(-2.18%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	60.05	61.16	58.8	59.07	2,107	79,01,473.23	71,017
11-Dec-2025	59.3	61	58.29	59.72	5,450	2,32,61,778.81	1,04,125
12-Dec-2025	60.98	61.89	59.62	61.29	4,081	1,49,12,190.07	93,268
15-Dec-2025	61.29	65.2	60.17	64.03	7,718	4,61,57,932.98	2,46,379
16-Dec-2025	64.8	65.19	61.8	62.28	4,573	1,99,14,038.04	1,47,676
17-Dec-2025	62.4	72.4	61.5	70.48	1,94,531	5,06,89,27,415.24	44,82,085
18-Dec-2025	71.74	78	70.84	75.8	2,81,969	6,30,20,37,180.19	75,03,417
19-Dec-2025	77	80.77	73.04	75.81	1,06,688	2,65,33,60,802.08	26,73,725
22-Dec-2025	75.49	76.32	72.5	73.37	28,963	46,14,61,535.92	6,92,006
23-Dec-2025	73.15	73.37	70.1	71.47	14,088	19,33,40,680.5	4,51,441
24-Dec-2025	71.5	72.74	69.25	70.43	11,774	16,39,42,482.65	2,77,580
26-Dec-2025	70.6	73.88	69.94	71.67	21,556	24,42,53,100	4,55,378
29-Dec-2025	71.45	72	69.15	70.03	11,188	9,96,01,096.46	3,02,604
30-Dec-2025	70.2	70.6	68.15	68.62	8,434	6,77,79,895.42	1,97,541
31-Dec-2025	68.79	70.2	68.05	68.82	10,443	7,86,25,565.67	2,01,305
01-Jan-2026	69.19	69.24	67.94	68.65	4,853	4,36,31,440.41	1,38,765
02-Jan-2026	68	70.74	68	69.44	5,858	5,61,71,195.88	1,71,838
05-Jan-2026	69.58	71.82	68.06	68.62	12,018	12,58,22,704.35	4,26,200
06-Jan-2026	68.97	69.44	67.1	67.75	5,782	5,07,58,942.99	2,02,330
07-Jan-2026	67.66	69.75	66.31	67.12	4,875	4,41,13,286.97	1,80,717
08-Jan-2026	67.43	67.56	63.15	63.65	10,477	9,08,01,103.22	5,90,124
09-Jan-2026	63.86	65	62	62.26	8,183	4,72,72,062.14	1,93,924

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice