iifl-logo

Roto Pumps Ltd Historical Data

71.64
(1.62%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roto Pumps Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

75.08

78.247577.172,9801,49,26,774.1983,793

01-Oct-2025

77.6

78.5975.9676.83,07992,99,766.7948,104

03-Oct-2025

76.8

77.6575.4476.883,2381,09,27,831.7772,451

06-Oct-2025

76.99

78.876.2176.983,6101,01,76,831.7769,310

07-Oct-2025

77.5

78.4475.8276.424,2631,51,25,256.4591,929

08-Oct-2025

76.3

76.897575.172,47369,54,728.3155,405

09-Oct-2025

75.17

76.0373.273.763,4991,65,10,924.951,33,100

10-Oct-2025

74

75.3473.473.673,6571,72,35,4711,37,392

13-Oct-2025

73.2

73.5271.8972.573,6701,43,81,673.521,11,249

14-Oct-2025

72.57

75.9871.6572.427,0802,84,96,201.691,48,183

15-Oct-2025

72.7

7370.171.34,0031,63,78,445.541,01,632

16-Oct-2025

71.95

72.8371.5572.121,90674,26,582.5454,817

17-Oct-2025

72.5

72.570.5271.122,30972,48,038.0165,049

20-Oct-2025

71

72.270.5471.172,21978,60,199.5466,644

21-Oct-2025

71

73.7370.9971.781,39162,20,195.3552,224

23-Oct-2025

71.9

72.8871.8372.181,95583,04,764.1265,067

24-Oct-2025

72.6

72.671.171.811,74876,92,403.0767,121

27-Oct-2025

71.5

72.4870.871.62,40296,79,750.7885,019

28-Oct-2025

71.6

71.870.0270.52,59791,84,542.9485,800

29-Oct-2025

70.9

71.9770.171.641,78092,03,156.7984,082

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.