Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 59.1 | 60.9 | 59 | 60.65 | 2,454 | 2,10,28,074.42 | 1,61,865 |
23-Apr-2026 | 60.6 | 61.5 | 59.01 | 59.27 | 2,957 | 2,73,13,168.87 | 1,85,614 |
24-Apr-2026 | 59.77 | 59.77 | 57.68 | 58.48 | 2,419 | 1,64,34,674.98 | 1,31,959 |
27-Apr-2026 | 59.85 | 60.89 | 58.61 | 60.41 | 3,023 | 2,91,06,629.79 | 2,42,190 |
28-Apr-2026 | 60.95 | 61.59 | 59.47 | 59.95 | 3,312 | 2,56,84,382.72 | 1,23,325 |
29-Apr-2026 | 60.5 | 60.8 | 58.41 | 58.82 | 2,121 | 1,45,82,139.18 | 1,21,068 |
30-Apr-2026 | 59.51 | 59.51 | 57.39 | 58.14 | 2,423 | 1,76,72,938.07 | 1,21,435 |
04-May-2026 | 58.21 | 59.39 | 58.05 | 58.35 | 1,896 | 1,11,27,998.53 | 84,433 |
05-May-2026 | 58.2 | 59.47 | 57.8 | 58.13 | 2,012 | 1,23,82,858.66 | 86,687 |
06-May-2026 | 58.8 | 61.91 | 58.33 | 60.14 | 4,689 | 4,52,01,706.07 | 2,60,357 |
07-May-2026 | 60.12 | 61.8 | 59.82 | 60.77 | 3,456 | 2,77,25,836.28 | 2,03,419 |
08-May-2026 | 60.9 | 60.92 | 59.3 | 59.46 | 3,174 | 2,11,38,528.88 | 1,81,003 |
11-May-2026 | 59.4 | 59.51 | 57.42 | 57.84 | 3,208 | 2,79,70,491.35 | 2,16,759 |
12-May-2026 | 58.2 | 58.2 | 55.33 | 56.21 | 3,992 | 3,03,09,007.23 | 2,43,629 |
13-May-2026 | 55.5 | 59.67 | 55.5 | 57.82 | 5,085 | 3,17,18,451.61 | 1,93,769 |
14-May-2026 | 57.21 | 59.3 | 56.86 | 58.42 | 2,999 | 1,50,93,567.78 | 1,10,973 |
15-May-2026 | 58.05 | 58.65 | 57.3 | 57.45 | 2,082 | 1,21,79,549.15 | 1,05,691 |
18-May-2026 | 57.46 | 58.5 | 55.6 | 56.65 | 4,871 | 2,07,06,721.31 | 1,72,537 |
19-May-2026 | 56.75 | 58 | 56.5 | 57.11 | 2,911 | 1,23,00,783.68 | 93,755 |
20-May-2026 | 56.8 | 57.5 | 56.28 | 56.68 | 2,318 | 1,25,54,669.86 | 1,32,927 |
21-May-2026 | 58 | 58.07 | 56.75 | 57.17 | 2,092 | 83,07,330.72 | 72,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
