Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹66.26

(6.72%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	63.97	63.97	60.74	62.67	9,874	8,02,89,000.41	2,23,660
13-Jan-2026	62.68	63.17	60.5	60.9	7,188	6,11,44,644.17	4,71,684
14-Jan-2026	60.5	61.41	59.7	59.88	5,617	4,31,57,078.58	3,19,840
16-Jan-2026	59.89	62	59.22	60.72	5,471	4,35,49,945.9	2,29,668
19-Jan-2026	61.2	61.57	59.5	59.94	3,548	2,26,41,363.86	1,22,480
20-Jan-2026	59.94	59.94	57.65	57.93	5,000	3,31,97,052.27	2,07,228
21-Jan-2026	57.76	58.32	56.21	56.82	7,357	3,89,41,155.08	1,76,989
22-Jan-2026	57.02	59.8	57.02	58.71	4,227	2,55,72,264.69	1,40,964
23-Jan-2026	59.6	59.6	57.06	57.52	3,676	2,23,62,990.01	1,52,007
27-Jan-2026	57.53	58.05	56.3	57.5	4,493	2,13,05,327.15	99,966
28-Jan-2026	57	60.8	57	59.4	4,773	3,04,83,995.39	1,71,163
29-Jan-2026	59.02	59.5	56.4	56.59	4,708	3,31,65,046.92	2,92,693
30-Jan-2026	56.2	57.35	55.31	56	9,845	4,04,87,436.98	2,58,323
01-Feb-2026	56.05	58	54.76	56.13	5,870	2,51,98,119.61	99,898
02-Feb-2026	56.42	56.7	54.12	56.26	4,782	2,34,66,517.57	1,44,948
03-Feb-2026	58	59.49	57	59.03	3,698	3,40,73,997.6	2,28,032
04-Feb-2026	59	60.59	57.1	59.84	5,284	4,00,64,528.18	1,67,839
05-Feb-2026	59.84	59.84	58.01	58.21	3,122	2,26,78,270.45	1,61,681
06-Feb-2026	58.68	59.75	57.52	59.06	2,430	2,24,38,131.32	1,22,034
09-Feb-2026	59.07	63	58.96	61.66	7,079	6,29,97,712.3	2,95,532
10-Feb-2026	62.17	62.79	61.15	62.09	3,083	2,31,63,958.07	1,77,476

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice