iifl-logo

Roto Pumps Ltd Historical Data

223.55
(-1.22%)
Apr 30, 2025|12:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Roto Pumps Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

205.95

220205.51216.0213,2558,77,16,947.1845,537

02-Apr-2025

217

218.28210215.484,1992,21,34,236.1938,587

03-Apr-2025

214.51

225213.5221.14,6312,95,03,460.5949,547

04-Apr-2025

221.35

222.45209210.264,6312,81,71,998.0264,306

07-Apr-2025

175.36

199.99175.25198.547,0793,08,19,222.0759,481

08-Apr-2025

202

215200204.534,5112,12,93,135.1134,922

09-Apr-2025

201.8

209200.31205.912,9921,37,44,426.5119,088

11-Apr-2025

209

214.58209212.63,4111,62,45,438.2231,615

15-Apr-2025

215.5

218.6212.9217.83,0301,48,26,798.7630,391

16-Apr-2025

218.9

221.7216.66217.482,7241,10,44,227.6324,717

17-Apr-2025

229.04

248225.35228.7641,13952,36,08,283.733,75,282

21-Apr-2025

230

231.87219227.8517,45918,35,59,566.973,23,171

22-Apr-2025

229.95

237229.95234.1410,23213,73,32,640.692,57,933

23-Apr-2025

237.7

240228.11238.177,4586,63,78,434.741,20,834

24-Apr-2025

238.1

243.33235.99236.514,7983,83,60,408.5174,351

25-Apr-2025

235

236.72224229.017,2774,12,52,438.3675,928

28-Apr-2025

228.99

229.93224.51227.582,8411,40,41,282.7926,923

29-Apr-2025

230

233.09226.01226.322,10888,64,076.6717,888

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.