Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 206 | 218.95 | 205.6 | 216.75 | 3,870 | 1,76,49,901.65 | 37,652 |
20-Feb-2025 | 218 | 225.25 | 214.8 | 222.75 | 3,228 | 1,97,87,801.65 | 49,432 |
21-Feb-2025 | 223.9 | 228.5 | 217 | 218.4 | 3,720 | 1,78,84,482.2 | 43,112 |
24-Feb-2025 | 214 | 225.5 | 211.15 | 216.5 | 3,077 | 1,62,35,401.9 | 40,250 |
25-Feb-2025 | 217.4 | 219.3 | 208.05 | 211.25 | 2,190 | 1,07,08,952.15 | 28,029 |
27-Feb-2025 | 208 | 210.35 | 203 | 204.5 | 3,321 | 1,58,70,619.45 | 39,569 |
28-Feb-2025 | 204 | 205.6 | 194 | 195.85 | 5,244 | 2,42,87,190.75 | 62,036 |
03-Mar-2025 | 196.1 | 202 | 186 | 188.92 | 5,375 | 2,62,00,968.84 | 69,105 |
04-Mar-2025 | 188 | 196.77 | 186.61 | 192.19 | 3,365 | 1,37,18,343.82 | 31,751 |
05-Mar-2025 | 195.05 | 216.86 | 195.05 | 212.84 | 9,958 | 6,86,96,608.56 | 79,879 |
06-Mar-2025 | 215.9 | 220 | 211.75 | 213.14 | 5,947 | 3,12,88,475.04 | 73,648 |
07-Mar-2025 | 211.75 | 231.38 | 211.75 | 227.63 | 8,678 | 5,98,79,964.1 | 1,04,541 |
10-Mar-2025 | 228.35 | 237.59 | 215.31 | 216.83 | 4,896 | 3,28,75,350.32 | 54,770 |
11-Mar-2025 | 215 | 225.05 | 212 | 214.7 | 5,760 | 3,57,46,948.31 | 38,844 |
12-Mar-2025 | 215.8 | 225 | 215.8 | 221.05 | 3,343 | 1,95,08,062.88 | 34,046 |
13-Mar-2025 | 222.79 | 223.41 | 213.7 | 216.94 | 2,329 | 1,74,77,685.01 | 47,398 |
17-Mar-2025 | 216 | 219.19 | 212.75 | 213.04 | 2,434 | 1,60,30,391.73 | 45,022 |
18-Mar-2025 | 218 | 219.6 | 214 | 216 | 2,924 | 1,83,54,029.44 | 44,180 |
19-Mar-2025 | 217.1 | 239.99 | 217.1 | 229.71 | 7,833 | 7,90,95,783.84 | 1,51,451 |
20-Mar-2025 | 231.36 | 232.99 | 222.52 | 228.11 | 5,928 | 2,25,64,098.03 | 44,421 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.