Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 62.89 | 63.94 | 61.81 | 62.26 | 2,376 | 1,57,98,098.34 | 1,37,887 |
06-Oct-2026 | 62.85 | 63.36 | 61.74 | 62.24 | 4,037 | 3,26,79,350.36 | 1,81,694 |
07-Oct-2026 | 62.24 | 63.16 | 61.9 | 62.35 | 2,542 | 1,74,90,946.12 | 1,27,562 |
08-Oct-2026 | 62.05 | 62.19 | 60.4 | 60.73 | 2,411 | 1,31,97,912.02 | 1,10,838 |
09-Oct-2026 | 61.12 | 61.5 | 58.9 | 60.09 | 4,060 | 2,81,57,645.62 | 1,95,752 |
12-Oct-2026 | 60 | 61.8 | 59.63 | 60.88 | 2,212 | 1,23,68,982.17 | 72,050 |
13-Oct-2026 | 60.7 | 61.2 | 59.95 | 60.85 | 1,855 | 1,07,79,629.94 | 71,324 |
14-Oct-2026 | 60.9 | 62.34 | 60.45 | 61.66 | 1,702 | 1,46,25,263.31 | 1,09,719 |
15-Oct-2026 | 61.6 | 62.9 | 60.9 | 62 | 3,105 | 2,41,91,110.63 | 1,68,658 |
16-Oct-2026 | 62 | 62.5 | 61 | 61.16 | 1,267 | 66,10,708.31 | 51,994 |
19-Oct-2026 | 61.16 | 61.59 | 60.11 | 60.64 | 1,546 | 71,19,862.12 | 52,323 |
21-Oct-2026 | 60.44 | 60.45 | 57.51 | 58.05 | 2,919 | 1,14,92,829.48 | 1,07,376 |
22-Oct-2026 | 58 | 58.21 | 56.3 | 56.82 | 2,615 | 1,17,35,009.92 | 1,01,345 |
23-Oct-2026 | 57.2 | 57.2 | 55.19 | 56.45 | 3,348 | 1,61,91,565.29 | 1,29,908 |
26-Oct-2026 | 56 | 59.99 | 55.5 | 58.77 | 3,444 | 1,66,70,651.74 | 88,573 |
27-Oct-2026 | 58.32 | 60.68 | 57.84 | 59.24 | 2,893 | 1,55,76,984.56 | 1,07,219 |
28-Oct-2026 | 58.8 | 60.39 | 58.8 | 60.06 | 1,809 | 1,12,61,362.91 | 1,05,674 |
29-Oct-2026 | 59.73 | 60.51 | 59.17 | 59.68 | 1,787 | 90,81,110.29 | 73,796 |
30-Oct-2026 | 58.86 | 60.5 | 58.5 | 58.82 | 2,004 | 1,10,04,087.64 | 84,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
