Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 65 | 65.36 | 63.16 | 63.59 | 2,861 | 1,06,37,126.98 | 82,406 |
08-Sep-2026 | 63.8 | 67.45 | 63.19 | 65.44 | 9,718 | 7,55,60,095.38 | 1,96,022 |
09-Sep-2026 | 65.44 | 67.4 | 64.37 | 65.67 | 6,560 | 5,73,15,457.26 | 1,90,511 |
10-Sep-2026 | 66.16 | 67.18 | 64.66 | 65.07 | 3,236 | 2,14,54,436.16 | 97,619 |
11-Sep-2026 | 65 | 65.55 | 63.27 | 64.29 | 2,562 | 1,66,28,462.88 | 99,677 |
15-Sep-2026 | 63.8 | 64.68 | 62.57 | 63.01 | 2,671 | 1,84,20,881.98 | 1,38,173 |
16-Sep-2026 | 63.32 | 63.32 | 60.15 | 62.13 | 3,056 | 1,64,91,098.42 | 1,13,005 |
17-Sep-2026 | 62.1 | 65.7 | 62.09 | 63.35 | 6,520 | 4,29,92,416.53 | 1,60,619 |
18-Sep-2026 | 63.45 | 65.6 | 62.37 | 62.68 | 2,375 | 1,30,97,244.43 | 83,971 |
21-Sep-2026 | 62.68 | 64.9 | 62.5 | 62.75 | 5,679 | 4,32,36,203.42 | 1,56,852 |
22-Sep-2026 | 63.24 | 63.8 | 62.5 | 62.8 | 2,550 | 1,48,18,810.58 | 1,05,331 |
23-Sep-2026 | 62.85 | 63.63 | 62.5 | 63.13 | 1,844 | 1,12,12,775.49 | 75,567 |
24-Sep-2026 | 62.98 | 66.23 | 62.32 | 63.77 | 10,537 | 10,80,93,382.6 | 2,38,109 |
25-Sep-2026 | 63.77 | 64.99 | 62.41 | 62.8 | 3,810 | 2,46,32,811.4 | 1,33,970 |
28-Sep-2026 | 62.52 | 64.5 | 62.12 | 62.55 | 2,886 | 2,05,40,084.64 | 80,439 |
29-Sep-2026 | 62.9 | 64.01 | 62.18 | 63.26 | 3,222 | 2,10,03,874.55 | 1,32,461 |
30-Sep-2026 | 63.73 | 65.55 | 63.57 | 64.58 | 3,232 | 3,04,57,060.33 | 1,50,958 |
01-Oct-2026 | 64 | 64.57 | 60.77 | 62.66 | 3,422 | 2,35,85,064.82 | 1,65,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
