Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 67.87 | 68.62 | 67 | 67.31 | 3,024 | 2,49,74,900.55 | 1,50,374 |
16-Jul-2026 | 67.58 | 67.84 | 66.02 | 66.55 | 2,573 | 2,18,19,971.99 | 1,28,926 |
17-Jul-2026 | 66.74 | 66.74 | 64.7 | 65.05 | 2,429 | 1,99,26,228.22 | 1,46,962 |
20-Jul-2026 | 65 | 70 | 64.6 | 69.27 | 9,808 | 11,36,20,137.08 | 3,17,010 |
21-Jul-2026 | 70.44 | 70.44 | 68.12 | 69.88 | 4,423 | 3,37,61,049.67 | 1,45,184 |
22-Jul-2026 | 70.27 | 70.27 | 67.61 | 68.38 | 2,721 | 2,40,80,303.3 | 1,11,185 |
23-Jul-2026 | 68.3 | 68.3 | 66.8 | 67.31 | 3,703 | 2,17,56,447 | 1,13,897 |
24-Jul-2026 | 66 | 68.5 | 65.76 | 68.08 | 2,799 | 2,11,82,410.28 | 1,00,044 |
27-Jul-2026 | 68.42 | 69 | 67.11 | 67.29 | 1,947 | 1,58,99,865.42 | 1,12,798 |
28-Jul-2026 | 67.11 | 67.79 | 65.61 | 66 | 2,376 | 2,04,83,797.92 | 1,36,042 |
29-Jul-2026 | 66.24 | 69.6 | 66.24 | 69.07 | 5,910 | 6,00,82,952.83 | 2,02,392 |
30-Jul-2026 | 69.25 | 69.94 | 68.11 | 68.79 | 4,162 | 3,59,37,602.75 | 1,72,570 |
31-Jul-2026 | 69.43 | 69.43 | 67 | 67.47 | 1,825 | 1,26,64,200.24 | 82,941 |
03-Aug-2026 | 67.99 | 68.45 | 67.1 | 67.48 | 2,240 | 1,58,59,214.22 | 1,00,089 |
04-Aug-2026 | 67.57 | 67.89 | 66.3 | 66.48 | 2,558 | 1,75,99,900.68 | 1,34,491 |
05-Aug-2026 | 66.89 | 67.2 | 65.9 | 66.01 | 2,355 | 2,56,11,736.58 | 2,16,147 |
06-Aug-2026 | 66.39 | 70.38 | 66 | 69.31 | 4,985 | 4,79,34,860.84 | 2,59,637 |
07-Aug-2026 | 69.31 | 72.08 | 67.1 | 67.47 | 13,120 | 11,62,83,189.02 | 5,14,598 |
10-Aug-2026 | 68.9 | 69.78 | 66 | 66.34 | 8,069 | 7,38,69,342.59 | 3,68,461 |
11-Aug-2026 | 66.8 | 70.28 | 65.93 | 68.9 | 11,419 | 10,27,98,778.84 | 3,90,696 |
12-Aug-2026 | 69.4 | 69.4 | 66.75 | 67.04 | 2,952 | 2,46,14,689.53 | 1,72,937 |
13-Aug-2026 | 67.15 | 67.57 | 65.83 | 66.16 | 3,219 | 2,51,75,617.32 | 1,73,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
