Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 75.08 | 78.24 | 75 | 77.17 | 2,980 | 1,49,26,774.19 | 83,793 |
01-Oct-2025 | 77.6 | 78.59 | 75.96 | 76.8 | 3,079 | 92,99,766.79 | 48,104 |
03-Oct-2025 | 76.8 | 77.65 | 75.44 | 76.88 | 3,238 | 1,09,27,831.77 | 72,451 |
06-Oct-2025 | 76.99 | 78.8 | 76.21 | 76.98 | 3,610 | 1,01,76,831.77 | 69,310 |
07-Oct-2025 | 77.5 | 78.44 | 75.82 | 76.42 | 4,263 | 1,51,25,256.45 | 91,929 |
08-Oct-2025 | 76.3 | 76.89 | 75 | 75.17 | 2,473 | 69,54,728.31 | 55,405 |
09-Oct-2025 | 75.17 | 76.03 | 73.2 | 73.76 | 3,499 | 1,65,10,924.95 | 1,33,100 |
10-Oct-2025 | 74 | 75.34 | 73.4 | 73.67 | 3,657 | 1,72,35,471 | 1,37,392 |
13-Oct-2025 | 73.2 | 73.52 | 71.89 | 72.57 | 3,670 | 1,43,81,673.52 | 1,11,249 |
14-Oct-2025 | 72.57 | 75.98 | 71.65 | 72.42 | 7,080 | 2,84,96,201.69 | 1,48,183 |
15-Oct-2025 | 72.7 | 73 | 70.1 | 71.3 | 4,003 | 1,63,78,445.54 | 1,01,632 |
16-Oct-2025 | 71.95 | 72.83 | 71.55 | 72.12 | 1,906 | 74,26,582.54 | 54,817 |
17-Oct-2025 | 72.5 | 72.5 | 70.52 | 71.12 | 2,309 | 72,48,038.01 | 65,049 |
20-Oct-2025 | 71 | 72.2 | 70.54 | 71.17 | 2,219 | 78,60,199.54 | 66,644 |
21-Oct-2025 | 71 | 73.73 | 70.99 | 71.78 | 1,391 | 62,20,195.35 | 52,224 |
23-Oct-2025 | 71.9 | 72.88 | 71.83 | 72.18 | 1,955 | 83,04,764.12 | 65,067 |
24-Oct-2025 | 72.6 | 72.6 | 71.1 | 71.81 | 1,748 | 76,92,403.07 | 67,121 |
27-Oct-2025 | 71.5 | 72.48 | 70.8 | 71.6 | 2,402 | 96,79,750.78 | 85,019 |
28-Oct-2025 | 71.6 | 71.8 | 70.02 | 70.5 | 2,597 | 91,84,542.94 | 85,800 |
29-Oct-2025 | 70.9 | 71.97 | 70.1 | 71.64 | 1,780 | 92,03,156.79 | 84,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.