Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹89.05

(1.31%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	94	97.3	93.55	96.05	6,804	5,44,00,592.85	2,25,337
18-Jul-2025	96.7	97.35	94.05	94.45	4,924	3,72,78,511.55	1,56,289
21-Jul-2025	94.45	94.8	91.05	92.15	4,588	5,28,10,271.3	2,47,418
22-Jul-2025	91.3	93.55	89.95	90.5	4,356	3,49,48,759.25	2,06,481
23-Jul-2025	90.5	91.5	89.5	89.95	4,223	2,75,29,600.35	1,59,717
24-Jul-2025	90.35	92.25	89	90.25	4,713	3,15,22,164.9	1,71,349
25-Jul-2025	90.25	92.2	89	90.05	2,545	1,80,88,137.65	1,14,531
28-Jul-2025	90.7	92.25	89.2	90.3	3,290	2,37,19,444.15	1,32,926
29-Jul-2025	90.75	92	89.55	91.45	2,642	2,03,50,440.1	1,16,654
30-Jul-2025	91.45	94.9	91.45	92.95	4,510	3,46,05,419.55	2,00,229
31-Jul-2025	89.25	90.65	88.25	88.9	5,698	4,50,18,020.2	2,44,388
01-Aug-2025	89.02	89.6	86	86.78	4,663	2,62,58,250.02	1,30,581
04-Aug-2025	87.19	89.21	86.71	87.16	4,694	2,20,71,434.34	1,16,047
05-Aug-2025	87.59	88.91	87	87.86	2,819	2,36,79,068.07	1,16,054
06-Aug-2025	87.1	88	84.5	84.89	3,601	1,75,59,501.61	1,16,596
07-Aug-2025	84.89	85.39	80.52	83.37	6,874	3,08,15,368.43	1,49,280
08-Aug-2025	83.8	84.06	82.2	82.94	2,980	1,53,66,992.63	78,129
11-Aug-2025	82.21	86.5	82.2	85.82	4,463	2,03,99,242.94	1,19,990
12-Aug-2025	86.5	88.9	85.74	88.36	4,537	2,36,90,432.99	1,13,936
13-Aug-2025	88.5	90.6	86.95	87.9	6,313	3,09,80,658.96	1,63,746
14-Aug-2025	88.4	90.6	87.95	89.05	4,376	1,96,54,870.96	95,258

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice