Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹84.1

(2.19%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	87.1	88	84.5	84.89	3,601	1,75,59,501.61	1,16,596
07-Aug-2025	84.89	85.39	80.52	83.37	6,874	3,08,15,368.43	1,49,280
08-Aug-2025	83.8	84.06	82.2	82.94	2,980	1,53,66,992.63	78,129
11-Aug-2025	82.21	86.5	82.2	85.82	4,463	2,03,99,242.94	1,19,990
12-Aug-2025	86.5	88.9	85.74	88.36	4,537	2,36,90,432.99	1,13,936
13-Aug-2025	88.5	90.6	86.95	87.9	6,313	3,09,80,658.96	1,63,746
14-Aug-2025	88.4	90.6	87.95	89.05	4,376	1,96,54,870.96	95,258
18-Aug-2025	82.5	87.87	82.5	87.24	5,091	2,63,23,949.74	1,49,017
19-Aug-2025	87.02	89.23	86.5	88.63	3,745	1,61,69,153.57	90,848
20-Aug-2025	89.5	89.8	87.31	88.54	3,330	1,66,90,181.87	1,04,104
21-Aug-2025	88.12	88.51	85.8	86.3	2,840	1,14,22,809.82	78,511
22-Aug-2025	86.3	86.84	82.9	84.14	4,173	2,37,53,468.49	1,68,778
25-Aug-2025	84.59	85.04	83.12	83.38	2,132	73,45,658.45	45,571
26-Aug-2025	83	85.97	82.11	83.26	4,553	2,05,87,358.38	78,495
28-Aug-2025	83.7	84.5	82.4	82.55	3,439	1,66,46,031.78	1,13,798
29-Aug-2025	82.55	84.71	81.58	84.01	2,904	1,86,63,511.16	1,21,890
01-Sep-2025	84.01	84.5	82.1	82.78	4,211	1,29,00,610.01	71,682
02-Sep-2025	82.78	84	82.1	82.64	2,776	90,02,027.19	59,743
03-Sep-2025	82.64	83.75	82.6	83.13	3,135	1,22,94,952.49	75,598
04-Sep-2025	84.01	84.49	82	82.3	3,406	99,50,207.09	61,007

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice