Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹56

(-1.04%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	69.19	69.24	67.94	68.65	4,853	4,36,31,440.41	1,38,765
02-Jan-2026	68	70.74	68	69.44	5,858	5,61,71,195.88	1,71,838
05-Jan-2026	69.58	71.82	68.06	68.62	12,018	12,58,22,704.35	4,26,200
06-Jan-2026	68.97	69.44	67.1	67.75	5,782	5,07,58,942.99	2,02,330
07-Jan-2026	67.66	69.75	66.31	67.12	4,875	4,41,13,286.97	1,80,717
08-Jan-2026	67.43	67.56	63.15	63.65	10,477	9,08,01,103.22	5,90,124
09-Jan-2026	63.86	65	62	62.26	8,183	4,72,72,062.14	1,93,924
12-Jan-2026	63.97	63.97	60.74	62.67	9,874	8,02,89,000.41	2,23,660
13-Jan-2026	62.68	63.17	60.5	60.9	7,188	6,11,44,644.17	4,71,684
14-Jan-2026	60.5	61.41	59.7	59.88	5,617	4,31,57,078.58	3,19,840
16-Jan-2026	59.89	62	59.22	60.72	5,471	4,35,49,945.9	2,29,668
19-Jan-2026	61.2	61.57	59.5	59.94	3,548	2,26,41,363.86	1,22,480
20-Jan-2026	59.94	59.94	57.65	57.93	5,000	3,31,97,052.27	2,07,228
21-Jan-2026	57.76	58.32	56.21	56.82	7,357	3,89,41,155.08	1,76,989
22-Jan-2026	57.02	59.8	57.02	58.71	4,227	2,55,72,264.69	1,40,964
23-Jan-2026	59.6	59.6	57.06	57.52	3,676	2,23,62,990.01	1,52,007
27-Jan-2026	57.53	58.05	56.3	57.5	4,493	2,13,05,327.15	99,966
28-Jan-2026	57	60.8	57	59.4	4,773	3,04,83,995.39	1,71,163
29-Jan-2026	59.02	59.5	56.4	56.59	4,708	3,31,65,046.92	2,92,693
30-Jan-2026	56.2	57.35	55.31	56	9,845	4,04,87,436.98	2,58,323

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice