Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 76.2 | 78.77 | 72.33 | 74.37 | 93,801 | 2,60,86,43,996.94 | 23,97,008 |
29-Jun-2026 | 73.71 | 73.71 | 70.6 | 71.39 | 15,341 | 30,17,84,043.38 | 6,71,187 |
30-Jun-2026 | 71.64 | 73.17 | 70.85 | 72.11 | 10,182 | 17,87,27,547.81 | 3,48,699 |
01-Jul-2026 | 72.88 | 73.5 | 69.81 | 70.97 | 6,824 | 12,57,36,808.12 | 3,81,397 |
02-Jul-2026 | 71.53 | 71.8 | 69.66 | 71.02 | 6,522 | 9,61,30,880.95 | 3,38,486 |
03-Jul-2026 | 72.49 | 73.29 | 70.25 | 71.23 | 6,954 | 11,71,59,479.78 | 3,35,574 |
06-Jul-2026 | 72.19 | 74.5 | 70.41 | 72.32 | 16,247 | 21,31,24,152.32 | 6,22,784 |
07-Jul-2026 | 72.5 | 73.45 | 70.7 | 72.37 | 6,741 | 6,02,77,672.05 | 1,88,111 |
08-Jul-2026 | 71.8 | 71.8 | 67.21 | 68.44 | 10,462 | 12,15,93,178.4 | 4,54,725 |
09-Jul-2026 | 68.35 | 69.98 | 68.35 | 69.3 | 3,728 | 3,83,09,740.49 | 1,88,094 |
10-Jul-2026 | 69.99 | 70.47 | 69 | 69.23 | 2,529 | 2,34,92,106.31 | 1,26,617 |
13-Jul-2026 | 67.75 | 69 | 67.01 | 68.32 | 3,867 | 3,63,23,952.2 | 1,91,607 |
14-Jul-2026 | 68.65 | 68.75 | 66.96 | 67.56 | 3,612 | 3,68,13,660.49 | 1,69,539 |
15-Jul-2026 | 67.87 | 68.62 | 67 | 67.31 | 3,024 | 2,49,74,900.55 | 1,50,374 |
16-Jul-2026 | 67.58 | 67.84 | 66.02 | 66.55 | 2,573 | 2,18,19,971.99 | 1,28,926 |
17-Jul-2026 | 66.74 | 66.74 | 64.7 | 65.05 | 2,429 | 1,99,26,228.22 | 1,46,962 |
20-Jul-2026 | 65 | 70 | 64.6 | 69.27 | 9,808 | 11,36,20,137.08 | 3,17,010 |
21-Jul-2026 | 70.44 | 70.44 | 68.12 | 69.88 | 4,423 | 3,37,61,049.67 | 1,45,184 |
22-Jul-2026 | 70.27 | 70.27 | 67.61 | 68.38 | 2,721 | 2,40,80,303.3 | 1,11,185 |
23-Jul-2026 | 68.3 | 68.3 | 66.8 | 67.31 | 3,703 | 2,17,56,447 | 1,13,897 |
24-Jul-2026 | 66 | 68.5 | 65.76 | 68.08 | 2,799 | 2,11,82,410.28 | 1,00,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
