Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹52.59

(4.74%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	55.76	55.76	53.85	54.7	2,629	1,69,97,287.04	1,53,080
05-Mar-2026	54.79	55.47	53.98	54.97	2,430	1,88,46,689.59	1,78,711
06-Mar-2026	55.32	57.39	54	54.63	2,865	2,29,68,756.03	1,16,131
09-Mar-2026	53	53.49	52.29	53.07	2,595	1,51,36,785.91	1,31,420
10-Mar-2026	54.12	54.8	53.2	54.38	2,323	1,54,27,377.27	1,08,006
11-Mar-2026	57	64	57	60.97	68,661	1,45,15,91,111.92	9,79,622
12-Mar-2026	61.97	63.68	59.61	60.21	22,485	26,77,24,927.41	3,67,824
13-Mar-2026	59.31	59.97	56.61	57.21	6,547	4,23,58,270.49	1,52,220
16-Mar-2026	57.25	57.67	54.55	56.03	4,782	3,80,80,414.75	2,23,772
17-Mar-2026	56.32	56.8	55.64	56.37	2,734	2,38,40,049.49	1,68,207
18-Mar-2026	56.7	58.99	56.7	58.19	3,801	2,97,06,067.93	1,87,972
19-Mar-2026	57.03	57.25	55.06	55.62	2,161	1,49,71,882.73	1,57,112
20-Mar-2026	56.02	57.2	55.88	56.67	3,397	3,20,18,188.98	1,71,255
23-Mar-2026	56.54	56.54	52.21	52.81	3,283	2,49,40,047.57	2,25,760
24-Mar-2026	53.9	54.9	52.96	53.82	2,920	2,32,03,406.91	1,96,542
25-Mar-2026	54.11	55.88	54	54.16	3,048	2,05,78,395.73	1,83,697
27-Mar-2026	54.16	54.3	51.1	51.66	3,961	2,83,92,808.73	3,40,022
30-Mar-2026	51.66	51.79	47.5	48.07	5,830	3,26,70,455.65	3,32,063
01-Apr-2026	48.35	52.45	48.35	50.21	6,844	4,26,77,787.92	3,56,104
02-Apr-2026	49.81	53	48	52.59	4,996	2,63,12,194.66	1,24,739

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice