Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹229.75

(0.72%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	206	218.95	205.6	216.75	3,870	1,76,49,901.65	37,652
20-Feb-2025	218	225.25	214.8	222.75	3,228	1,97,87,801.65	49,432
21-Feb-2025	223.9	228.5	217	218.4	3,720	1,78,84,482.2	43,112
24-Feb-2025	214	225.5	211.15	216.5	3,077	1,62,35,401.9	40,250
25-Feb-2025	217.4	219.3	208.05	211.25	2,190	1,07,08,952.15	28,029
27-Feb-2025	208	210.35	203	204.5	3,321	1,58,70,619.45	39,569
28-Feb-2025	204	205.6	194	195.85	5,244	2,42,87,190.75	62,036
03-Mar-2025	196.1	202	186	188.92	5,375	2,62,00,968.84	69,105
04-Mar-2025	188	196.77	186.61	192.19	3,365	1,37,18,343.82	31,751
05-Mar-2025	195.05	216.86	195.05	212.84	9,958	6,86,96,608.56	79,879
06-Mar-2025	215.9	220	211.75	213.14	5,947	3,12,88,475.04	73,648
07-Mar-2025	211.75	231.38	211.75	227.63	8,678	5,98,79,964.1	1,04,541
10-Mar-2025	228.35	237.59	215.31	216.83	4,896	3,28,75,350.32	54,770
11-Mar-2025	215	225.05	212	214.7	5,760	3,57,46,948.31	38,844
12-Mar-2025	215.8	225	215.8	221.05	3,343	1,95,08,062.88	34,046
13-Mar-2025	222.79	223.41	213.7	216.94	2,329	1,74,77,685.01	47,398
17-Mar-2025	216	219.19	212.75	213.04	2,434	1,60,30,391.73	45,022
18-Mar-2025	218	219.6	214	216	2,924	1,83,54,029.44	44,180
19-Mar-2025	217.1	239.99	217.1	229.71	7,833	7,90,95,783.84	1,51,451
20-Mar-2025	231.36	232.99	222.52	228.11	5,928	2,25,64,098.03	44,421

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice