Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 57 | 64 | 57 | 60.97 | 68,661 | 1,45,15,91,111.92 | 9,79,622 |
12-Mar-2026 | 61.97 | 63.68 | 59.61 | 60.21 | 22,485 | 26,77,24,927.41 | 3,67,824 |
13-Mar-2026 | 59.31 | 59.97 | 56.61 | 57.21 | 6,547 | 4,23,58,270.49 | 1,52,220 |
16-Mar-2026 | 57.25 | 57.67 | 54.55 | 56.03 | 4,782 | 3,80,80,414.75 | 2,23,772 |
17-Mar-2026 | 56.32 | 56.8 | 55.64 | 56.37 | 2,734 | 2,38,40,049.49 | 1,68,207 |
18-Mar-2026 | 56.7 | 58.99 | 56.7 | 58.19 | 3,801 | 2,97,06,067.93 | 1,87,972 |
19-Mar-2026 | 57.03 | 57.25 | 55.06 | 55.62 | 2,161 | 1,49,71,882.73 | 1,57,112 |
20-Mar-2026 | 56.02 | 57.2 | 55.88 | 56.67 | 3,397 | 3,20,18,188.98 | 1,71,255 |
23-Mar-2026 | 56.54 | 56.54 | 52.21 | 52.81 | 3,283 | 2,49,40,047.57 | 2,25,760 |
24-Mar-2026 | 53.9 | 54.9 | 52.96 | 53.82 | 2,920 | 2,32,03,406.91 | 1,96,542 |
25-Mar-2026 | 54.11 | 55.88 | 54 | 54.16 | 3,048 | 2,05,78,395.73 | 1,83,697 |
27-Mar-2026 | 54.16 | 54.3 | 51.1 | 51.66 | 3,961 | 2,83,92,808.73 | 3,40,022 |
30-Mar-2026 | 51.66 | 51.79 | 47.5 | 48.07 | 5,830 | 3,26,70,455.65 | 3,32,063 |
01-Apr-2026 | 48.35 | 52.45 | 48.35 | 50.21 | 6,844 | 4,26,77,787.92 | 3,56,104 |
02-Apr-2026 | 49.81 | 53 | 48 | 52.59 | 4,996 | 2,63,12,194.66 | 1,24,739 |
06-Apr-2026 | 52 | 53.53 | 51.07 | 53.04 | 3,360 | 2,19,49,773.86 | 1,35,445 |
07-Apr-2026 | 53.32 | 54.7 | 52.26 | 53.81 | 3,877 | 2,51,97,116.38 | 1,26,317 |
08-Apr-2026 | 56.93 | 56.93 | 53.9 | 56.01 | 2,877 | 3,67,05,492.5 | 3,05,681 |
09-Apr-2026 | 56.29 | 57.42 | 55.35 | 56.17 | 3,501 | 2,92,50,576.31 | 1,87,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
