Roto Pumps

Roto Pumps Ltd Historical Data

NSEBSE

₹57.78

(-4.02%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	71	72.2	70.54	71.17	2,219	78,60,199.54	66,644
21-Oct-2025	71	73.73	70.99	71.78	1,391	62,20,195.35	52,224
23-Oct-2025	71.9	72.88	71.83	72.18	1,955	83,04,764.12	65,067
24-Oct-2025	72.6	72.6	71.1	71.81	1,748	76,92,403.07	67,121
27-Oct-2025	71.5	72.48	70.8	71.6	2,402	96,79,750.78	85,019
28-Oct-2025	71.6	71.8	70.02	70.5	2,597	91,84,542.94	85,800
29-Oct-2025	70.9	71.97	70.1	71.64	1,780	92,03,156.79	84,082
30-Oct-2025	71.61	72.01	70.15	70.72	2,317	1,03,04,830.53	74,559
31-Oct-2025	70.11	71.33	69.86	70.03	1,676	87,65,113.64	84,505
03-Nov-2025	69.49	70.95	69.48	70.23	2,578	1,08,47,156.18	97,068
04-Nov-2025	70.25	70.7	68.2	68.58	2,882	1,57,19,196.54	1,50,046
06-Nov-2025	68.91	69.6	66.65	66.75	2,650	1,72,44,132.87	1,45,247
07-Nov-2025	66	66.96	64.74	66.46	3,128	1,63,86,557.3	1,35,624
10-Nov-2025	66.5	68.77	65	65.33	3,581	1,62,52,162.79	1,42,330
11-Nov-2025	65.3	65.3	64.1	64.71	2,292	1,03,16,930.57	1,07,466
12-Nov-2025	65.5	65.7	64.5	65.43	1,795	95,73,715.09	87,992
13-Nov-2025	62.91	66.39	62.1	64.59	3,713	2,58,51,448.82	1,70,147
14-Nov-2025	64	64.74	62.05	62.53	3,435	2,57,19,543.64	2,65,428
17-Nov-2025	62.9	62.97	61.5	62.13	4,261	1,72,13,658.76	1,76,092
18-Nov-2025	60.71	64.6	58	60.2	17,175	12,05,00,590.11	8,63,245
19-Nov-2025	60.31	60.5	57.05	57.78	7,704	3,69,42,274.47	3,70,544

Roto Pumps: Related NEWS

No Record Found

Invest wise with Expert advice