Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 62.68 | 64.9 | 62.5 | 62.75 | 5,679 | 4,32,36,203.42 | 1,56,852 |
22-Sep-2026 | 63.24 | 63.8 | 62.5 | 62.8 | 2,550 | 1,48,18,810.58 | 1,05,331 |
23-Sep-2026 | 62.85 | 63.63 | 62.5 | 63.13 | 1,844 | 1,12,12,775.49 | 75,567 |
24-Sep-2026 | 62.98 | 66.23 | 62.32 | 63.77 | 10,537 | 10,80,93,382.6 | 2,38,109 |
25-Sep-2026 | 63.77 | 64.99 | 62.41 | 62.8 | 3,810 | 2,46,32,811.4 | 1,33,970 |
28-Sep-2026 | 62.52 | 64.5 | 62.12 | 62.55 | 2,886 | 2,05,40,084.64 | 80,439 |
29-Sep-2026 | 62.9 | 64.01 | 62.18 | 63.26 | 3,222 | 2,10,03,874.55 | 1,32,461 |
30-Sep-2026 | 63.73 | 65.55 | 63.57 | 64.58 | 3,232 | 3,04,57,060.33 | 1,50,958 |
01-Oct-2026 | 64 | 64.57 | 60.77 | 62.66 | 3,422 | 2,35,85,064.82 | 1,65,678 |
05-Oct-2026 | 62.89 | 63.94 | 61.81 | 62.26 | 2,376 | 1,57,98,098.34 | 1,37,887 |
06-Oct-2026 | 62.85 | 63.36 | 61.74 | 62.24 | 4,037 | 3,26,79,350.36 | 1,81,694 |
07-Oct-2026 | 62.24 | 63.16 | 61.9 | 62.35 | 2,542 | 1,74,90,946.12 | 1,27,562 |
08-Oct-2026 | 62.05 | 62.19 | 60.4 | 60.73 | 2,411 | 1,31,97,912.02 | 1,10,838 |
09-Oct-2026 | 61.12 | 61.5 | 58.9 | 60.09 | 4,060 | 2,81,57,645.62 | 1,95,752 |
12-Oct-2026 | 60 | 61.8 | 59.63 | 60.88 | 2,212 | 1,23,68,982.17 | 72,050 |
13-Oct-2026 | 60.7 | 61.2 | 59.95 | 60.85 | 1,855 | 1,07,79,629.94 | 71,324 |
14-Oct-2026 | 60.9 | 62.34 | 60.45 | 61.66 | 1,702 | 1,46,25,263.31 | 1,09,719 |
15-Oct-2026 | 61.6 | 62.9 | 60.9 | 62 | 3,105 | 2,41,91,110.63 | 1,68,658 |
16-Oct-2026 | 62 | 62.5 | 61 | 61.16 | 1,267 | 66,10,708.31 | 51,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
