Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 61.91 | 62.08 | 59.53 | 60.32 | 2,364 | 1,83,12,881.3 | 1,64,240 |
11-Jun-2026 | 60.12 | 60.56 | 57.8 | 58.16 | 3,046 | 1,73,26,453.52 | 1,68,518 |
12-Jun-2026 | 58.8 | 68.48 | 58.8 | 64.52 | 72,236 | 1,16,98,49,926.73 | 11,56,904 |
15-Jun-2026 | 66 | 69.49 | 65.01 | 65.32 | 15,769 | 18,33,29,735.65 | 6,23,836 |
16-Jun-2026 | 65.45 | 66.19 | 63.96 | 64.3 | 3,985 | 3,56,30,078.22 | 2,27,293 |
17-Jun-2026 | 64.48 | 65.56 | 64.1 | 64.42 | 3,022 | 2,25,47,899.66 | 1,24,357 |
18-Jun-2026 | 64.7 | 66.78 | 64.06 | 64.64 | 4,621 | 3,46,26,767.68 | 1,87,055 |
19-Jun-2026 | 64.5 | 64.87 | 63.8 | 64.39 | 1,862 | 1,54,31,854.89 | 98,557 |
22-Jun-2026 | 65 | 66.8 | 64.51 | 65.16 | 5,294 | 4,73,88,226.9 | 3,01,238 |
23-Jun-2026 | 65.16 | 74.5 | 64.42 | 70.65 | 1,71,730 | 4,63,03,30,404.81 | 19,91,867 |
24-Jun-2026 | 72.89 | 78.87 | 72.42 | 76.2 | 2,10,930 | 6,72,58,39,359.43 | 33,59,106 |
25-Jun-2026 | 76.2 | 78.77 | 72.33 | 74.37 | 93,801 | 2,60,86,43,996.94 | 23,97,008 |
29-Jun-2026 | 73.71 | 73.71 | 70.6 | 71.39 | 15,341 | 30,17,84,043.38 | 6,71,187 |
30-Jun-2026 | 71.64 | 73.17 | 70.85 | 72.11 | 10,182 | 17,87,27,547.81 | 3,48,699 |
01-Jul-2026 | 72.88 | 73.5 | 69.81 | 70.97 | 6,824 | 12,57,36,808.12 | 3,81,397 |
02-Jul-2026 | 71.53 | 71.8 | 69.66 | 71.02 | 6,522 | 9,61,30,880.95 | 3,38,486 |
03-Jul-2026 | 72.49 | 73.29 | 70.25 | 71.23 | 6,954 | 11,71,59,479.78 | 3,35,574 |
06-Jul-2026 | 72.19 | 74.5 | 70.41 | 72.32 | 16,247 | 21,31,24,152.32 | 6,22,784 |
07-Jul-2026 | 72.5 | 73.45 | 70.7 | 72.37 | 6,741 | 6,02,77,672.05 | 1,88,111 |
08-Jul-2026 | 71.8 | 71.8 | 67.21 | 68.44 | 10,462 | 12,15,93,178.4 | 4,54,725 |
09-Jul-2026 | 68.35 | 69.98 | 68.35 | 69.3 | 3,728 | 3,83,09,740.49 | 1,88,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
