Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 295.9 | 295.9 | 292 | 292 | 15 | 33,183 | 99 |
11-Apr-2025 | 292 | 294 | 292 | 294 | 8 | 20,442 | 70 |
15-Apr-2025 | 329.95 | 329.95 | 297 | 310 | 5 | 3,391 | 11 |
16-Apr-2025 | 310 | 310 | 292.05 | 292.05 | 17 | 33,470 | 94 |
17-Apr-2025 | 292.5 | 304.95 | 292.5 | 304.95 | 7 | 11,189 | 33 |
21-Apr-2025 | 304.95 | 304.95 | 299 | 304.9 | 6 | 17,664 | 57 |
22-Apr-2025 | 304.5 | 304.5 | 304.45 | 304.45 | 3 | 1,826 | 6 |
23-Apr-2025 | 297 | 299 | 297 | 299 | 5 | 4,481 | 15 |
24-Apr-2025 | 299 | 299 | 286.05 | 297.5 | 14 | 45,505 | 147 |
25-Apr-2025 | 295.3 | 295.3 | 286 | 286 | 15 | 70,109 | 230 |
28-Apr-2025 | 284 | 284 | 280 | 280 | 18 | 1,33,495 | 395 |
29-Apr-2025 | 271.15 | 271.15 | 271.15 | 271.15 | 21 | 43,384 | 100 |
30-Apr-2025 | 260 | 267.05 | 260 | 266.5 | 24 | 35,928 | 97 |
02-May-2025 | 267.8 | 267.8 | 266.45 | 266.45 | 21 | 1,08,579 | 294 |
05-May-2025 | 266.45 | 267 | 266.45 | 267 | 10 | 22,663 | 59 |
06-May-2025 | 265.7 | 284.05 | 265.7 | 266 | 6 | 21,326 | 68 |
07-May-2025 | 266.05 | 266.05 | 266 | 266 | 6 | 12,768 | 44 |
08-May-2025 | 266.1 | 266.15 | 266.1 | 266.1 | 7 | 24,747 | 49 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
