Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 210 | 210 | 210 | 210 | 3 | 1,050 | 5 |
14-Jan-2026 | 220.5 | 220.5 | 215.9 | 215.9 | 4 | 5,873 | 26 |
16-Jan-2026 | 226.5 | 226.5 | 225.95 | 225.95 | 3 | 904 | 4 |
19-Jan-2026 | 229.95 | 229.95 | 215 | 215 | 8 | 4,804 | 12 |
20-Jan-2026 | 215 | 215 | 204.25 | 204.7 | 12 | 13,539 | 51 |
21-Jan-2026 | 214.9 | 214.9 | 214.85 | 214.85 | 4 | 11,172 | 51 |
22-Jan-2026 | 215 | 215 | 215 | 215 | 4 | 10,105 | 47 |
23-Jan-2026 | 209.05 | 209.05 | 204.25 | 204.25 | 17 | 28,620 | 94 |
27-Jan-2026 | 204.25 | 204.25 | 200.1 | 200.1 | 9 | 9,638 | 48 |
28-Jan-2026 | 202 | 202 | 202 | 202 | 5 | 3,434 | 17 |
29-Jan-2026 | 196.05 | 202 | 196.05 | 202 | 13 | 26,651 | 106 |
30-Jan-2026 | 201 | 201 | 201 | 201 | 1 | 603 | 3 |
02-Feb-2026 | 194.95 | 194.95 | 190.95 | 190.95 | 15 | 13,509 | 70 |
03-Feb-2026 | 191.2 | 192.2 | 191.2 | 192.15 | 6 | 8,641 | 23 |
04-Feb-2026 | 192.15 | 200.2 | 192.15 | 200.2 | 10 | 21,522 | 97 |
05-Feb-2026 | 200.2 | 200.2 | 182.2 | 182.2 | 4 | 947 | 5 |
06-Feb-2026 | 199 | 199 | 197 | 197 | 13 | 16,986 | 86 |
09-Feb-2026 | 197.05 | 201 | 197.05 | 201 | 5 | 2,782 | 9 |
10-Feb-2026 | 216 | 216 | 216 | 216 | 1 | 216 | 1 |
11-Feb-2026 | 237 | 237 | 225 | 225 | 8 | 17,879 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
