Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 295 | 295 | 270.2 | 270.2 | 7 | 7,074 | 13 |
15-Jul-2025 | 293.15 | 293.15 | 292.5 | 292.5 | 6 | 8,484 | 28 |
16-Jul-2025 | 289 | 349.8 | 285 | 349.8 | 19 | 2,22,392 | 648 |
17-Jul-2025 | 335 | 335 | 300 | 305 | 26 | 86,481 | 222 |
18-Jul-2025 | 301 | 301 | 301 | 301 | 7 | 6,622 | 16 |
21-Jul-2025 | 290 | 309.95 | 290 | 293.5 | 11 | 11,902 | 11 |
22-Jul-2025 | 293.5 | 293.6 | 293.5 | 293.5 | 6 | 22,013 | 71 |
23-Jul-2025 | 293.55 | 293.55 | 293 | 293 | 3 | 3,521 | 11 |
24-Jul-2025 | 295 | 295 | 295 | 295 | 3 | 29,500 | 100 |
25-Jul-2025 | 295 | 295 | 295 | 295 | 2 | 2,950 | 10 |
28-Jul-2025 | 295 | 295 | 295 | 295 | 4 | 5,900 | 20 |
29-Jul-2025 | 290 | 303.3 | 290 | 303.3 | 10 | 76,298 | 247 |
30-Jul-2025 | 303 | 303.3 | 303 | 303.3 | 2 | 1,818 | 6 |
31-Jul-2025 | 303.3 | 303.3 | 285 | 303 | 12 | 51,210 | 166 |
01-Aug-2025 | 303 | 303 | 302.85 | 302.85 | 3 | 2,120 | 7 |
04-Aug-2025 | 302.7 | 302.7 | 302.7 | 302.7 | 1 | 1,513 | 5 |
05-Aug-2025 | 302.7 | 310 | 290.05 | 290.05 | 9 | 34,261 | 111 |
06-Aug-2025 | 290 | 290 | 290 | 290 | 3 | 2,610 | 9 |
07-Aug-2025 | 290 | 290 | 290 | 290 | 3 | 1,740 | 6 |
08-Aug-2025 | 285 | 285 | 280 | 280 | 5 | 7,025 | 20 |
11-Aug-2025 | 276 | 277 | 275.65 | 275.8 | 13 | 23,463 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.