Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 208.95 | 208.95 | 208.95 | 208.95 | 1 | 208 | 1 |
13-Oct-2026 | 208.9 | 210 | 208 | 210 | 7 | 7,523 | 35 |
14-Oct-2026 | 210 | 210 | 210 | 210 | 2 | 5,670 | 27 |
15-Oct-2026 | 220 | 220 | 220 | 220 | 1 | 220 | 1 |
16-Oct-2026 | 218.9 | 218.9 | 218.9 | 218.9 | 2 | 3,502 | 16 |
19-Oct-2026 | 209 | 209 | 209 | 209 | 6 | 25,498 | 122 |
21-Oct-2026 | 200 | 208 | 200 | 208 | 8 | 6,840 | 32 |
22-Oct-2026 | 207 | 207 | 207 | 207 | 1 | 207 | 1 |
26-Oct-2026 | 202 | 215 | 202 | 215 | 10 | 29,275 | 129 |
27-Oct-2026 | 211 | 225.05 | 211 | 225.05 | 24 | 1,11,790 | 447 |
28-Oct-2026 | 225.25 | 235 | 223.5 | 235 | 16 | 2,03,379 | 798 |
29-Oct-2026 | 240 | 246 | 240 | 246 | 14 | 1,50,582 | 417 |
30-Oct-2026 | 255 | 255 | 255 | 255 | 17 | 2,75,400 | 930 |
02-Nov-2026 | 245 | 255 | 245 | 246.05 | 11 | 1,40,259 | 335 |
03-Nov-2026 | 246.05 | 246.05 | 245 | 245 | 3 | 9,070 | 32 |
04-Nov-2026 | 245 | 245 | 245 | 245 | 2 | 4,900 | 20 |
05-Nov-2026 | 245 | 245 | 245 | 245 | 3 | 2,450 | 9 |
06-Nov-2026 | 252.9 | 252.9 | 245 | 245 | 3 | 74,511 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
