Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 266.45 | 267 | 266.45 | 267 | 10 | 22,663 | 59 |
06-May-2025 | 265.7 | 284.05 | 265.7 | 266 | 6 | 21,326 | 68 |
07-May-2025 | 266.05 | 266.05 | 266 | 266 | 6 | 12,768 | 44 |
08-May-2025 | 266.1 | 266.15 | 266.1 | 266.1 | 7 | 24,747 | 49 |
09-May-2025 | 266.1 | 280 | 266.1 | 280 | 6 | 3,781 | 11 |
12-May-2025 | 280 | 280 | 279.95 | 280 | 12 | 10,359 | 30 |
13-May-2025 | 280 | 280 | 255.05 | 280 | 10 | 16,270 | 49 |
14-May-2025 | 280 | 280 | 280 | 280 | 6 | 53,200 | 190 |
15-May-2025 | 278 | 280 | 278 | 280 | 6 | 16,496 | 59 |
16-May-2025 | 280 | 280 | 262.05 | 262.05 | 5 | 9,638 | 35 |
19-May-2025 | 265.2 | 273.95 | 265.2 | 273.85 | 23 | 67,551 | 175 |
20-May-2025 | 275 | 275.2 | 273.85 | 273.85 | 12 | 35,101 | 128 |
21-May-2025 | 275 | 275 | 275 | 275 | 9 | 14,025 | 51 |
22-May-2025 | 295 | 295 | 290 | 290 | 5 | 20,885 | 71 |
23-May-2025 | 290.25 | 290.25 | 251 | 280 | 27 | 48,380 | 121 |
27-May-2025 | 286.65 | 299.95 | 286.65 | 290 | 6 | 10,352 | 29 |
28-May-2025 | 290 | 314.95 | 288.55 | 300 | 12 | 20,614 | 43 |
29-May-2025 | 300 | 300 | 290 | 290 | 8 | 16,980 | 57 |
30-May-2025 | 284.95 | 284.95 | 282 | 282 | 13 | 26,452 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.