Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 274.05 | 274.05 | 255.5 | 265 | 8 | 36,627 | 128 |
27-Nov-2025 | 265 | 277.95 | 265 | 277.95 | 3 | 5,577 | 21 |
28-Nov-2025 | 265.1 | 277.95 | 265.1 | 277.95 | 4 | 2,928 | 11 |
01-Dec-2025 | 277 | 277 | 277 | 277 | 1 | 554 | 2 |
02-Dec-2025 | 277 | 277 | 277 | 277 | 2 | 5,540 | 20 |
03-Dec-2025 | 264.4 | 265.2 | 264.4 | 265.2 | 3 | 3,977 | 15 |
04-Dec-2025 | 265.2 | 265.2 | 260.1 | 260.1 | 5 | 6,619 | 23 |
05-Dec-2025 | 254.15 | 260.05 | 254.15 | 260.05 | 4 | 2,571 | 5 |
08-Dec-2025 | 273.05 | 273.05 | 260.05 | 260.05 | 4 | 2,638 | 10 |
09-Dec-2025 | 260.05 | 260.05 | 260 | 260 | 6 | 53,820 | 207 |
10-Dec-2025 | 261.2 | 269.95 | 259.5 | 259.5 | 10 | 21,394 | 62 |
11-Dec-2025 | 259.5 | 259.5 | 259.5 | 259.5 | 6 | 18,424 | 71 |
12-Dec-2025 | 272 | 272 | 259.45 | 259.45 | 6 | 9,118 | 32 |
15-Dec-2025 | 248 | 251.05 | 248 | 248.2 | 19 | 1,17,691 | 280 |
16-Dec-2025 | 259.95 | 259.95 | 259.95 | 259.95 | 1 | 259 | 1 |
17-Dec-2025 | 254.8 | 254.8 | 250.4 | 250.4 | 7 | 10,696 | 42 |
18-Dec-2025 | 261.9 | 261.9 | 261.9 | 261.9 | 1 | 261 | 1 |
19-Dec-2025 | 260 | 260 | 252.5 | 253 | 11 | 16,145 | 37 |
22-Dec-2025 | 253.05 | 253.05 | 253.05 | 253.05 | 1 | 253 | 1 |
23-Dec-2025 | 253.05 | 253.05 | 242 | 242 | 5 | 13,332 | 55 |
24-Dec-2025 | 254.1 | 254.1 | 247.8 | 247.8 | 12 | 20,597 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
