Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 290.25 | 290.25 | 251 | 280 | 27 | 48,380 | 121 |
27-May-2025 | 286.65 | 299.95 | 286.65 | 290 | 6 | 10,352 | 29 |
28-May-2025 | 290 | 314.95 | 288.55 | 300 | 12 | 20,614 | 43 |
29-May-2025 | 300 | 300 | 290 | 290 | 8 | 16,980 | 57 |
30-May-2025 | 284.95 | 284.95 | 282 | 282 | 13 | 26,452 | 68 |
02-Jun-2025 | 282 | 284 | 282 | 284 | 12 | 17,774 | 63 |
03-Jun-2025 | 290 | 290 | 281 | 281 | 12 | 13,823 | 39 |
04-Jun-2025 | 281 | 281 | 251.1 | 251.1 | 6 | 4,185 | 14 |
05-Jun-2025 | 270 | 271 | 265 | 269.95 | 19 | 54,197 | 191 |
06-Jun-2025 | 299.95 | 299.95 | 270.05 | 297 | 7 | 3,851 | 10 |
09-Jun-2025 | 297 | 297 | 288.95 | 290.1 | 16 | 49,954 | 156 |
10-Jun-2025 | 291.55 | 291.55 | 291.5 | 291.5 | 8 | 46,640 | 98 |
11-Jun-2025 | 291.5 | 291.5 | 278 | 282 | 17 | 94,148 | 177 |
12-Jun-2025 | 283.05 | 283.05 | 278 | 278 | 12 | 67,952 | 207 |
13-Jun-2025 | 278 | 290 | 278 | 289 | 4 | 2,247 | 7 |
16-Jun-2025 | 289 | 289 | 281 | 283 | 9 | 28,864 | 102 |
17-Jun-2025 | 281.6 | 281.6 | 273.05 | 281.6 | 5 | 5,333 | 17 |
18-Jun-2025 | 282 | 317.95 | 276 | 276 | 19 | 36,378 | 86 |
19-Jun-2025 | 282 | 282 | 276 | 277.35 | 5 | 5,559 | 17 |
20-Jun-2025 | 277.35 | 290 | 277.35 | 290 | 5 | 8,056 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.