Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 194.95 | 194.95 | 190.95 | 190.95 | 15 | 13,509 | 70 |
03-Feb-2026 | 191.2 | 192.2 | 191.2 | 192.15 | 6 | 8,641 | 23 |
04-Feb-2026 | 192.15 | 200.2 | 192.15 | 200.2 | 10 | 21,522 | 97 |
05-Feb-2026 | 200.2 | 200.2 | 182.2 | 182.2 | 4 | 947 | 5 |
06-Feb-2026 | 199 | 199 | 197 | 197 | 13 | 16,986 | 86 |
09-Feb-2026 | 197.05 | 201 | 197.05 | 201 | 5 | 2,782 | 9 |
10-Feb-2026 | 216 | 216 | 216 | 216 | 1 | 216 | 1 |
11-Feb-2026 | 237 | 237 | 225 | 225 | 8 | 17,879 | 64 |
12-Feb-2026 | 225 | 225 | 225 | 225 | 4 | 11,250 | 50 |
13-Feb-2026 | 225 | 225 | 225 | 225 | 1 | 3,375 | 15 |
16-Feb-2026 | 225 | 225 | 225 | 225 | 1 | 2,925 | 13 |
17-Feb-2026 | 220.05 | 234.95 | 220.05 | 234.95 | 4 | 11,237 | 51 |
18-Feb-2026 | 256.95 | 256.95 | 230 | 230 | 6 | 6,622 | 22 |
19-Feb-2026 | 230 | 230 | 230 | 230 | 7 | 14,260 | 61 |
20-Feb-2026 | 249.9 | 249.9 | 223.95 | 249 | 8 | 11,196 | 34 |
23-Feb-2026 | 224.1 | 229.95 | 224.1 | 224.3 | 12 | 11,999 | 31 |
24-Feb-2026 | 218.4 | 218.5 | 218.4 | 218.5 | 7 | 8,083 | 32 |
25-Feb-2026 | 217.95 | 217.95 | 211 | 211.05 | 5 | 2,573 | 11 |
26-Feb-2026 | 211.05 | 211.05 | 201 | 201 | 4 | 1,467 | 6 |
27-Feb-2026 | 201.5 | 202 | 201.5 | 202 | 4 | 40,917 | 178 |
02-Mar-2026 | 203 | 221.9 | 185 | 189 | 13 | 18,278 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
