Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 209.5 | 209.5 | 209.4 | 209.4 | 3 | 3,560 | 17 |
14-May-2026 | 205 | 205 | 205 | 205 | 5 | 14,145 | 50 |
18-May-2026 | 205 | 205 | 194.75 | 194.75 | 4 | 993 | 5 |
20-May-2026 | 204.45 | 204.45 | 200 | 200 | 6 | 25,893 | 128 |
25-May-2026 | 200 | 200 | 193.2 | 193.2 | 7 | 16,731 | 86 |
26-May-2026 | 201.95 | 202 | 197 | 202 | 6 | 28,417 | 141 |
01-Jun-2026 | 207.9 | 211 | 207.9 | 211 | 5 | 17,285 | 82 |
02-Jun-2026 | 221.4 | 221.4 | 221.4 | 221.4 | 3 | 9,077 | 41 |
03-Jun-2026 | 211.15 | 231.9 | 211.15 | 231.9 | 15 | 73,714 | 204 |
04-Jun-2026 | 241 | 241 | 239.95 | 239.95 | 7 | 32,738 | 136 |
05-Jun-2026 | 240 | 245 | 240 | 245 | 3 | 8,320 | 32 |
08-Jun-2026 | 257.25 | 257.25 | 257 | 257.25 | 16 | 2,47,453 | 962 |
09-Jun-2026 | 269 | 269 | 267 | 267 | 7 | 5,076 | 19 |
10-Jun-2026 | 267 | 279.9 | 261 | 261 | 8 | 9,853 | 27 |
11-Jun-2026 | 247.95 | 247.95 | 247.95 | 247.95 | 3 | 3,223 | 13 |
12-Jun-2026 | 239.95 | 239.95 | 239 | 239 | 3 | 14,856 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
