Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 224.1 | 229.95 | 224.1 | 224.3 | 12 | 11,999 | 31 |
24-Feb-2026 | 218.4 | 218.5 | 218.4 | 218.5 | 7 | 8,083 | 32 |
25-Feb-2026 | 217.95 | 217.95 | 211 | 211.05 | 5 | 2,573 | 11 |
26-Feb-2026 | 211.05 | 211.05 | 201 | 201 | 4 | 1,467 | 6 |
27-Feb-2026 | 201.5 | 202 | 201.5 | 202 | 4 | 40,917 | 178 |
02-Mar-2026 | 203 | 221.9 | 185 | 189 | 13 | 18,278 | 55 |
04-Mar-2026 | 189.1 | 190 | 189 | 189 | 15 | 26,665 | 141 |
05-Mar-2026 | 207.85 | 207.85 | 207.85 | 207.85 | 1 | 207 | 1 |
06-Mar-2026 | 189 | 220 | 189 | 219 | 10 | 9,770 | 40 |
09-Mar-2026 | 210 | 210 | 197.2 | 197.2 | 4 | 5,688 | 18 |
10-Mar-2026 | 197 | 216 | 197 | 216 | 4 | 3,933 | 19 |
11-Mar-2026 | 213.9 | 213.9 | 199 | 199 | 13 | 14,602 | 65 |
13-Mar-2026 | 191.9 | 199 | 191.9 | 199 | 4 | 774 | 3 |
17-Mar-2026 | 198.95 | 199 | 181 | 181 | 6 | 1,157 | 6 |
18-Mar-2026 | 184.1 | 199.1 | 182.15 | 182.15 | 15 | 44,310 | 179 |
19-Mar-2026 | 199.95 | 199.95 | 199.9 | 199.9 | 4 | 2,398 | 12 |
20-Mar-2026 | 190.85 | 198.9 | 186 | 198.9 | 10 | 9,490 | 50 |
23-Mar-2026 | 187 | 218.75 | 187 | 199 | 6 | 5,478 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
