Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 267 | 279.9 | 261 | 261 | 8 | 9,853 | 27 |
11-Jun-2026 | 247.95 | 247.95 | 247.95 | 247.95 | 3 | 3,223 | 13 |
12-Jun-2026 | 239.95 | 239.95 | 239 | 239 | 3 | 14,856 | 62 |
15-Jun-2026 | 239 | 239 | 239 | 239 | 4 | 13,862 | 58 |
16-Jun-2026 | 236 | 237.15 | 227.05 | 227.05 | 5 | 4,232 | 15 |
17-Jun-2026 | 224 | 226 | 224 | 224 | 5 | 3,604 | 16 |
18-Jun-2026 | 222.9 | 233 | 222.9 | 233 | 6 | 4,882 | 21 |
19-Jun-2026 | 232 | 244.65 | 232 | 244.65 | 3 | 8,609 | 37 |
22-Jun-2026 | 241 | 255 | 241 | 255 | 5 | 9,550 | 38 |
23-Jun-2026 | 254.95 | 254.95 | 254.95 | 254.95 | 1 | 2,549 | 10 |
24-Jun-2026 | 250 | 250 | 250 | 250 | 1 | 7,500 | 30 |
29-Jun-2026 | 250 | 250 | 248.6 | 248.6 | 2 | 747 | 3 |
30-Jun-2026 | 236.2 | 237 | 236.2 | 236.2 | 6 | 6,150 | 21 |
01-Jul-2026 | 236.2 | 236.2 | 236.2 | 236.2 | 1 | 2,362 | 10 |
02-Jul-2026 | 236.2 | 236.2 | 236.2 | 236.2 | 1 | 236 | 1 |
03-Jul-2026 | 237 | 237 | 237 | 237 | 3 | 3,318 | 14 |
06-Jul-2026 | 237 | 237 | 237 | 237 | 2 | 711 | 3 |
08-Jul-2026 | 237 | 237 | 237 | 237 | 3 | 16,590 | 70 |
09-Jul-2026 | 237 | 237 | 237 | 237 | 1 | 237 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
