Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 280 | 280 | 274.2 | 274.2 | 8 | 13,154 | 37 |
30-Sep-2025 | 273 | 275 | 273 | 275 | 3 | 1,096 | 4 |
01-Oct-2025 | 263.45 | 320 | 263.45 | 310 | 22 | 3,06,653 | 645 |
03-Oct-2025 | 310 | 310 | 300 | 300 | 12 | 75,900 | 201 |
06-Oct-2025 | 285.6 | 285.6 | 285.6 | 285.6 | 5 | 57,405 | 200 |
07-Oct-2025 | 281 | 282 | 279.95 | 279.95 | 10 | 76,212 | 221 |
08-Oct-2025 | 274.9 | 274.9 | 270.1 | 270.1 | 11 | 44,431 | 163 |
09-Oct-2025 | 270.1 | 281 | 270.1 | 280 | 12 | 55,491 | 202 |
10-Oct-2025 | 270.1 | 280 | 270.1 | 280 | 7 | 11,943 | 44 |
13-Oct-2025 | 280 | 280 | 273 | 273 | 10 | 11,964 | 39 |
14-Oct-2025 | 273 | 273.2 | 271.5 | 271.5 | 7 | 25,556 | 94 |
15-Oct-2025 | 271.5 | 271.5 | 271 | 271 | 4 | 16,531 | 61 |
16-Oct-2025 | 270 | 270 | 270 | 270 | 9 | 22,950 | 85 |
17-Oct-2025 | 270 | 270 | 265 | 265 | 15 | 72,944 | 268 |
20-Oct-2025 | 267 | 267 | 265 | 265 | 11 | 15,980 | 60 |
21-Oct-2025 | 265 | 265 | 265 | 265 | 3 | 4,505 | 17 |
23-Oct-2025 | 265 | 265 | 265 | 265 | 4 | 6,625 | 25 |
24-Oct-2025 | 260 | 278.25 | 260 | 278.25 | 8 | 59,550 | 215 |
27-Oct-2025 | 292 | 292 | 292 | 292 | 1 | 584 | 2 |
28-Oct-2025 | 291.8 | 292 | 285 | 285 | 11 | 42,433 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.