Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 302.7 | 302.7 | 302.7 | 302.7 | 1 | 1,513 | 5 |
05-Aug-2025 | 302.7 | 310 | 290.05 | 290.05 | 9 | 34,261 | 111 |
06-Aug-2025 | 290 | 290 | 290 | 290 | 3 | 2,610 | 9 |
07-Aug-2025 | 290 | 290 | 290 | 290 | 3 | 1,740 | 6 |
08-Aug-2025 | 285 | 285 | 280 | 280 | 5 | 7,025 | 20 |
11-Aug-2025 | 276 | 277 | 275.65 | 275.8 | 13 | 23,463 | 75 |
12-Aug-2025 | 275.45 | 275.5 | 274.95 | 274.95 | 9 | 25,063 | 78 |
13-Aug-2025 | 274.95 | 274.95 | 271.05 | 271.05 | 8 | 6,865 | 23 |
14-Aug-2025 | 278 | 278 | 278 | 278 | 5 | 13,066 | 47 |
18-Aug-2025 | 278.05 | 284 | 278.05 | 280 | 8 | 32,302 | 109 |
19-Aug-2025 | 280.1 | 307.5 | 280.1 | 305 | 7 | 6,843 | 18 |
20-Aug-2025 | 305 | 305 | 300 | 300 | 3 | 4,250 | 14 |
21-Aug-2025 | 300 | 310 | 300 | 310 | 4 | 2,410 | 8 |
22-Aug-2025 | 310 | 310 | 308 | 308 | 5 | 2,472 | 8 |
25-Aug-2025 | 289.7 | 291 | 289.7 | 291 | 12 | 33,947 | 94 |
26-Aug-2025 | 290 | 290 | 287 | 287 | 17 | 32,973 | 99 |
28-Aug-2025 | 284.95 | 299.95 | 284.95 | 290 | 8 | 10,089 | 26 |
29-Aug-2025 | 290 | 290 | 290 | 290 | 1 | 1,740 | 6 |
01-Sep-2025 | 290.7 | 290.7 | 290.7 | 290.7 | 1 | 872 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.