iifl-logo

Samrat Forgings Ltd Historical Data

285
(-2.40%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Samrat Forgings Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

280

280274.2274.2813,15437

30-Sep-2025

273

27527327531,0964

01-Oct-2025

263.45

320263.45310223,06,653645

03-Oct-2025

310

3103003001275,900201

06-Oct-2025

285.6

285.6285.6285.6557,405200

07-Oct-2025

281

282279.95279.951076,212221

08-Oct-2025

274.9

274.9270.1270.11144,431163

09-Oct-2025

270.1

281270.12801255,491202

10-Oct-2025

270.1

280270.1280711,94344

13-Oct-2025

280

2802732731011,96439

14-Oct-2025

273

273.2271.5271.5725,55694

15-Oct-2025

271.5

271.5271271416,53161

16-Oct-2025

270

270270270922,95085

17-Oct-2025

270

2702652651572,944268

20-Oct-2025

267

2672652651115,98060

21-Oct-2025

265

26526526534,50517

23-Oct-2025

265

26526526546,62525

24-Oct-2025

260

278.25260278.25859,550215

27-Oct-2025

292

29229229215842

28-Oct-2025

291.8

2922852851142,433146

Samrat Forgings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.