Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 247.7 | 247.7 | 236.15 | 240 | 17 | 38,702 | 114 |
29-Dec-2025 | 250 | 250 | 250 | 250 | 1 | 250 | 1 |
30-Dec-2025 | 250 | 250 | 237.5 | 238.1 | 5 | 2,164 | 6 |
31-Dec-2025 | 243 | 243 | 238.1 | 238.1 | 18 | 27,906 | 107 |
01-Jan-2026 | 238.15 | 238.15 | 230 | 230 | 10 | 21,290 | 92 |
02-Jan-2026 | 226 | 226.1 | 226 | 226 | 26 | 88,843 | 238 |
05-Jan-2026 | 226 | 226.1 | 225.95 | 225.95 | 11 | 9,944 | 32 |
06-Jan-2026 | 220.15 | 220.15 | 214.7 | 214.7 | 40 | 1,73,806 | 502 |
07-Jan-2026 | 214 | 214 | 213.95 | 213.95 | 5 | 9,843 | 35 |
08-Jan-2026 | 213 | 215.95 | 210.1 | 215.95 | 8 | 7,843 | 37 |
12-Jan-2026 | 215.9 | 215.9 | 210 | 210 | 3 | 2,963 | 14 |
13-Jan-2026 | 210 | 210 | 210 | 210 | 3 | 1,050 | 5 |
14-Jan-2026 | 220.5 | 220.5 | 215.9 | 215.9 | 4 | 5,873 | 26 |
16-Jan-2026 | 226.5 | 226.5 | 225.95 | 225.95 | 3 | 904 | 4 |
19-Jan-2026 | 229.95 | 229.95 | 215 | 215 | 8 | 4,804 | 12 |
20-Jan-2026 | 215 | 215 | 204.25 | 204.7 | 12 | 13,539 | 51 |
21-Jan-2026 | 214.9 | 214.9 | 214.85 | 214.85 | 4 | 11,172 | 51 |
22-Jan-2026 | 215 | 215 | 215 | 215 | 4 | 10,105 | 47 |
23-Jan-2026 | 209.05 | 209.05 | 204.25 | 204.25 | 17 | 28,620 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
