Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 177.05 | 183 | 177.05 | 183 | 12 | 11,816 | 43 |
27-Mar-2026 | 183 | 183 | 180 | 180.05 | 8 | 4,920 | 20 |
30-Mar-2026 | 164.1 | 166.05 | 162.1 | 162.25 | 41 | 1,43,129 | 656 |
01-Apr-2026 | 162.3 | 177.95 | 162.3 | 177.95 | 3 | 2,628 | 14 |
02-Apr-2026 | 178 | 178 | 178 | 178 | 1 | 1,602 | 9 |
06-Apr-2026 | 178.05 | 195.75 | 178.05 | 195.75 | 3 | 12,569 | 70 |
07-Apr-2026 | 199.95 | 199.95 | 199.9 | 199.9 | 5 | 1,999 | 10 |
08-Apr-2026 | 199.95 | 199.95 | 199.95 | 199.95 | 2 | 999 | 5 |
09-Apr-2026 | 209 | 209 | 207.9 | 207.9 | 7 | 12,068 | 57 |
10-Apr-2026 | 198.25 | 198.25 | 198.25 | 198.25 | 1 | 1,982 | 10 |
13-Apr-2026 | 194.95 | 195 | 190 | 190 | 6 | 4,039 | 21 |
15-Apr-2026 | 199.5 | 199.5 | 199.5 | 199.5 | 11 | 33,516 | 168 |
16-Apr-2026 | 209 | 209.45 | 209 | 209.45 | 9 | 20,104 | 96 |
17-Apr-2026 | 207.35 | 208.35 | 207.35 | 208.35 | 3 | 2,903 | 14 |
21-Apr-2026 | 199 | 199 | 199 | 199 | 14 | 23,283 | 109 |
22-Apr-2026 | 199 | 199 | 198 | 198 | 4 | 5,955 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
