Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 309.9 | 309.9 | 304.9 | 304.9 | 3 | 7,627 | 25 |
10-Sep-2025 | 298 | 298 | 298 | 298 | 4 | 19,966 | 67 |
11-Sep-2025 | 298 | 298 | 264 | 297 | 6 | 8,834 | 30 |
12-Sep-2025 | 297 | 297 | 296 | 296 | 6 | 17,169 | 58 |
16-Sep-2025 | 296 | 296 | 293 | 293 | 8 | 25,045 | 75 |
17-Sep-2025 | 283.05 | 283.05 | 283.05 | 283.05 | 1 | 1,415 | 5 |
18-Sep-2025 | 272 | 272.25 | 272 | 272.25 | 7 | 13,333 | 29 |
19-Sep-2025 | 272.25 | 272.25 | 271 | 271 | 18 | 74,392 | 234 |
22-Sep-2025 | 273 | 290 | 271 | 271 | 12 | 22,196 | 52 |
23-Sep-2025 | 271.05 | 294.95 | 270 | 270 | 3 | 3,003 | 8 |
24-Sep-2025 | 270 | 270 | 270 | 270 | 7 | 12,420 | 46 |
25-Sep-2025 | 270 | 270.1 | 270 | 270.1 | 10 | 28,086 | 67 |
26-Sep-2025 | 323.95 | 323.95 | 280 | 280 | 13 | 31,875 | 109 |
29-Sep-2025 | 280 | 280 | 274.2 | 274.2 | 8 | 13,154 | 37 |
30-Sep-2025 | 273 | 275 | 273 | 275 | 3 | 1,096 | 4 |
01-Oct-2025 | 263.45 | 320 | 263.45 | 310 | 22 | 3,06,653 | 645 |
03-Oct-2025 | 310 | 310 | 300 | 300 | 12 | 75,900 | 201 |
06-Oct-2025 | 285.6 | 285.6 | 285.6 | 285.6 | 5 | 57,405 | 200 |
07-Oct-2025 | 281 | 282 | 279.95 | 279.95 | 10 | 76,212 | 221 |
08-Oct-2025 | 274.9 | 274.9 | 270.1 | 270.1 | 11 | 44,431 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.