Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 280.1 | 307.5 | 280.1 | 305 | 7 | 6,843 | 18 |
20-Aug-2025 | 305 | 305 | 300 | 300 | 3 | 4,250 | 14 |
21-Aug-2025 | 300 | 310 | 300 | 310 | 4 | 2,410 | 8 |
22-Aug-2025 | 310 | 310 | 308 | 308 | 5 | 2,472 | 8 |
25-Aug-2025 | 289.7 | 291 | 289.7 | 291 | 12 | 33,947 | 94 |
26-Aug-2025 | 290 | 290 | 287 | 287 | 17 | 32,973 | 99 |
28-Aug-2025 | 284.95 | 299.95 | 284.95 | 290 | 8 | 10,089 | 26 |
29-Aug-2025 | 290 | 290 | 290 | 290 | 1 | 1,740 | 6 |
01-Sep-2025 | 290.7 | 290.7 | 290.7 | 290.7 | 1 | 872 | 3 |
02-Sep-2025 | 273 | 288.95 | 273 | 274.2 | 11 | 25,508 | 60 |
03-Sep-2025 | 274 | 298.95 | 274 | 279.95 | 14 | 26,732 | 68 |
04-Sep-2025 | 299.95 | 299.95 | 297 | 297 | 4 | 4,766 | 11 |
05-Sep-2025 | 297 | 297 | 297 | 297 | 12 | 70,389 | 237 |
09-Sep-2025 | 309.9 | 309.9 | 304.9 | 304.9 | 3 | 7,627 | 25 |
10-Sep-2025 | 298 | 298 | 298 | 298 | 4 | 19,966 | 67 |
11-Sep-2025 | 298 | 298 | 264 | 297 | 6 | 8,834 | 30 |
12-Sep-2025 | 297 | 297 | 296 | 296 | 6 | 17,169 | 58 |
16-Sep-2025 | 296 | 296 | 293 | 293 | 8 | 25,045 | 75 |
17-Sep-2025 | 283.05 | 283.05 | 283.05 | 283.05 | 1 | 1,415 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.