Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹593.3

(9.99%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	551	592	542.65	579.2	20,606	43,95,33,961.55	1,62,947
05-Feb-2026	579	598	561.3	586.6	13,118	20,59,09,006	72,946
06-Feb-2026	590	592.15	536.6	548.75	13,271	18,54,32,723.45	87,615
09-Feb-2026	548	582	546.3	574	8,398	12,62,73,660.95	64,757
10-Feb-2026	597	622	573.5	582	15,494	23,20,83,867.05	92,876
11-Feb-2026	582	582.65	556.05	563.05	6,201	8,07,60,013.6	40,213
12-Feb-2026	564.95	598	560	588.1	9,235	19,88,73,901.45	85,628
13-Feb-2026	572	592.5	553.55	572.65	8,862	13,13,60,900.7	54,330
16-Feb-2026	572	604	562	597.7	13,149	22,83,86,463.85	86,931
17-Feb-2026	597.7	611	581.1	599.7	14,716	22,67,59,001	94,564
18-Feb-2026	603.1	604.4	581	589.35	6,898	10,46,01,732.25	38,959
19-Feb-2026	595.15	639	593.05	612.6	32,603	60,13,38,708.7	1,64,712
20-Feb-2026	612.6	626.9	593.05	612.3	13,838	23,14,34,579.8	69,956
23-Feb-2026	612.3	614.55	582.6	589.85	9,247	13,46,98,050.95	61,367
24-Feb-2026	584.95	611.2	554	573.85	16,366	23,72,96,500	90,479
25-Feb-2026	573.85	585.9	537.3	540.95	10,927	14,53,05,833.2	93,931
26-Feb-2026	541	542.35	502.8	511.9	16,467	27,86,89,647.85	1,73,994
27-Feb-2026	514.8	525	506	514.65	10,245	13,47,03,750.9	63,924
02-Mar-2026	515	546	513.85	538.15	21,413	33,84,72,441.3	1,32,496
04-Mar-2026	539.5	569	535.5	554	20,533	31,09,65,568.1	1,05,727
05-Mar-2026	559.15	579.8	531.05	539.4	17,980	25,52,05,237.25	1,18,794

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice