Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹571.75

(-0.66%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	699.45	699.9	655.35	659.5	10,914	10,13,88,964.6	62,281
09-Jul-2025	660.9	687	655	674.25	4,658	5,25,71,886.05	32,015
10-Jul-2025	673	684.25	666	667.65	2,198	3,25,22,194.4	22,660
11-Jul-2025	669.95	682	655.2	658.3	2,511	2,08,48,994.65	13,625
14-Jul-2025	664.5	664.5	643	658.4	3,453	3,94,19,545.5	20,184
15-Jul-2025	652	664.9	652	656.3	1,460	2,85,85,863.9	27,687
16-Jul-2025	659	665.6	652.4	656.2	1,441	1,93,90,793.05	16,400
17-Jul-2025	658.1	666	651	653.65	1,309	1,55,00,763.6	12,961
18-Jul-2025	653	665	643.45	655.65	2,092	2,80,31,762.45	14,797
21-Jul-2025	657.5	668	640	653.75	2,559	3,35,91,635.3	20,938
22-Jul-2025	665	679.35	651	654.2	3,798	5,31,28,439.05	36,366
23-Jul-2025	659.45	659.45	628	632.4	3,815	5,05,30,994.75	39,155
24-Jul-2025	635	638.95	605.5	609.1	3,126	4,00,17,269	35,123
25-Jul-2025	610	642.45	587	623.45	7,931	11,16,01,403.3	56,720
28-Jul-2025	620	620	591	599.35	2,811	2,66,30,311.05	20,040
29-Jul-2025	598.6	604.25	590.8	597.4	1,611	1,66,42,276.55	16,147
30-Jul-2025	599.9	606	594.8	598.55	2,233	2,54,86,465.8	14,140
31-Jul-2025	585.1	604.95	585.1	598.35	1,763	1,70,98,619.45	14,867
01-Aug-2025	601	604	585	587.75	1,061	1,12,11,776.45	8,805
04-Aug-2025	589	589.4	580	583.45	1,048	97,25,593.35	9,824
05-Aug-2025	588.6	591.45	571.6	575.55	2,236	2,13,65,403.85	19,173
06-Aug-2025	584	584	563	571.75	1,438	99,77,376.25	10,618

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice