Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹552.25

(-0.10%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	620	620	591	599.35	2,811	2,66,30,311.05	20,040
29-Jul-2025	598.6	604.25	590.8	597.4	1,611	1,66,42,276.55	16,147
30-Jul-2025	599.9	606	594.8	598.55	2,233	2,54,86,465.8	14,140
31-Jul-2025	585.1	604.95	585.1	598.35	1,763	1,70,98,619.45	14,867
01-Aug-2025	601	604	585	587.75	1,061	1,12,11,776.45	8,805
04-Aug-2025	589	589.4	580	583.45	1,048	97,25,593.35	9,824
05-Aug-2025	588.6	591.45	571.6	575.55	2,236	2,13,65,403.85	19,173
06-Aug-2025	584	584	563	571.75	1,438	99,77,376.25	10,618
07-Aug-2025	565.3	568.9	554	562.75	2,062	1,22,33,301.2	13,598
08-Aug-2025	569	589.9	569	582.7	2,644	2,83,80,449.65	15,549
11-Aug-2025	582.7	593.9	561.9	572.6	2,017	1,68,51,781.65	13,682
12-Aug-2025	590	591	572.6	581.4	1,179	1,54,17,110.1	13,793
13-Aug-2025	560	569.9	541.95	559.4	5,757	7,26,11,224.25	41,014
14-Aug-2025	546.35	551.2	517.05	519.4	6,740	11,67,24,185	75,214
18-Aug-2025	531	540.2	522.95	530.55	2,088	2,14,10,710.95	14,671
19-Aug-2025	533.2	549.8	533.2	546.55	1,408	1,24,15,749.35	10,804
20-Aug-2025	548.4	575	539.1	562.95	2,350	2,35,36,751.5	18,971
21-Aug-2025	562.4	567	552.45	561.75	1,323	1,04,87,783.1	9,750
22-Aug-2025	564.25	564.25	550	552.35	872	88,32,681.35	11,894
25-Aug-2025	554.95	569	550.5	552.8	1,260	1,14,86,748.35	11,276
26-Aug-2025	552.8	556.6	547.1	552.25	655	83,70,498.7	9,008

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice