iifl-logo

Selan Explorations Technology Ltd Historical Data

563
(-1.05%)
Oct 30, 2025|11:23:50 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Selan Explorations Technology Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

549.9

555546.6551.756531,23,44,555.4516,603

01-Oct-2025

546.25

553.65540.95544.89251,22,03,625.6516,208

03-Oct-2025

544.8

566.95543557.42,5762,26,08,776.0523,063

06-Oct-2025

554.35

558.8541.1542.82,1951,72,34,257.6521,139

07-Oct-2025

547.85

547.85541.15543.596172,17,438.78,936

08-Oct-2025

548.95

558.8541.1541.72,3761,67,35,453.19,895

09-Oct-2025

543.85

549.95541.1543.0589556,83,290.456,003

10-Oct-2025

545.2

554541.1547.11,0251,07,07,147.913,735

13-Oct-2025

547.9

555.45541542.457061,28,56,708.517,775

14-Oct-2025

545.55

548526.1529.98331,01,22,617.412,873

15-Oct-2025

529.9

532.85511.55518.251,6161,84,10,344.0521,093

16-Oct-2025

525

529.9513.7517.151,1041,09,35,784.912,208

17-Oct-2025

513

529.5513521.479779,52,509.057,059

20-Oct-2025

521

521.35506510.5596699,54,113.613,551

21-Oct-2025

512

525506.55511.9542339,64,720.455,586

23-Oct-2025

520

525512.2516.1593489,62,082.310,223

24-Oct-2025

524

524512515.262347,21,893.64,255

27-Oct-2025

515.55

547.9508.4542.252,6652,51,41,379.7521,445

28-Oct-2025

541.8

579541.65563.753,3274,93,38,87941,811

29-Oct-2025

570

580.255645691,5922,10,81,127.719,769

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.