Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹542.8

(-2.62%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	568	572.4	560.05	564.65	636	47,67,059.45	5,106
09-Sep-2025	567.4	567.5	559.6	561.4	653	1,06,65,978.65	14,447
10-Sep-2025	566.5	570.95	552.3	555.95	1,446	2,70,78,241.05	35,102
11-Sep-2025	560.15	564.15	552	559.55	575	94,48,212.3	11,481
12-Sep-2025	553.95	565	545.4	551.55	1,226	1,64,24,747.7	16,313
15-Sep-2025	553.7	557.45	545	549.85	650	58,11,164.35	7,105
16-Sep-2025	550	556.45	547.05	554.2	610	75,38,278.55	8,122
17-Sep-2025	554.2	595	553.9	585.9	3,920	4,42,80,244.95	39,330
18-Sep-2025	595.9	599	576.05	579.8	1,908	1,61,12,405.75	14,060
19-Sep-2025	575	579.65	565.7	567.9	1,346	1,31,39,601.35	14,556
22-Sep-2025	549.95	569	546.1	563.15	742	1,98,18,689.65	27,577
23-Sep-2025	561.3	579.95	561.3	566.5	793	1,11,00,598.15	13,473
24-Sep-2025	566.2	568.45	549	550	657	1,13,21,069.5	14,427
25-Sep-2025	549.35	569.9	549.35	553.15	723	1,97,30,417.15	27,142
26-Sep-2025	553	564	545.1	555.8	805	1,48,43,242.95	21,196
29-Sep-2025	556.9	561.85	544.05	546.35	494	39,70,774.9	4,298
30-Sep-2025	549.9	555	546.6	551.75	653	1,23,44,555.45	16,603
01-Oct-2025	546.25	553.65	540.95	544.8	925	1,22,03,625.65	16,208
03-Oct-2025	544.8	566.95	543	557.4	2,576	2,26,08,776.05	23,063
06-Oct-2025	554.35	558.8	541.1	542.8	2,195	1,72,34,257.65	21,139

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice