Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹406.4

(-1.18%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	396.75	396.75	385	387.25	1,351	1,08,18,048	13,398
05-Dec-2025	388	388.85	376	380.4	1,712	1,10,58,029.05	13,524
08-Dec-2025	389	389	365.25	371.1	1,583	1,15,67,997.45	12,354
09-Dec-2025	371.1	379.4	363.8	374.35	2,078	2,15,10,132.25	34,468
10-Dec-2025	378.1	389.25	363.95	369.75	2,367	1,31,26,046.9	14,845
11-Dec-2025	369.2	406.1	362.6	393.15	2,561	2,20,59,897.55	32,300
12-Dec-2025	398.8	402.15	391	396.65	1,970	1,39,32,122.5	21,047
15-Dec-2025	393	444.9	393	428.95	10,687	9,83,95,971.95	54,886
16-Dec-2025	422.5	433.9	417.1	420.4	2,137	1,71,01,001.55	21,334
17-Dec-2025	420.9	426.45	404	405.55	1,760	90,38,039.55	9,666
18-Dec-2025	405.45	423.9	400	402.2	2,849	1,99,40,538.15	22,978
19-Dec-2025	402.6	418.9	402.55	411.1	1,738	1,68,14,639.25	25,700
22-Dec-2025	413.15	433.35	412.25	430	2,807	3,37,79,637.45	32,856
23-Dec-2025	430	439.05	421.5	422.85	1,984	1,59,96,159.1	15,965
24-Dec-2025	424.7	434	416.9	427.5	2,041	1,41,76,096.3	13,840
26-Dec-2025	431	435	416.45	419.9	1,688	1,31,15,233.5	17,204
29-Dec-2025	419	422.4	402.1	404.95	1,231	1,16,31,657.6	18,019
30-Dec-2025	407.6	419.7	400.1	402.95	1,690	1,01,37,960.15	11,922
31-Dec-2025	404.7	416.65	404.05	411.15	1,515	66,69,222.85	6,448
01-Jan-2026	415.5	416.35	410	411.25	581	41,80,510.3	6,760
02-Jan-2026	413.95	418.4	400.6	406.4	1,371	1,51,15,896.75	22,667

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice