Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 561 | 586.15 | 559.7 | 573.35 | 2,586 | 2,15,84,817.8 | 14,654 |
02-Apr-2025 | 571 | 580 | 560.4 | 570 | 2,263 | 1,73,44,255.9 | 14,435 |
03-Apr-2025 | 569.95 | 578 | 555.35 | 573.55 | 2,775 | 2,35,46,968.05 | 17,435 |
04-Apr-2025 | 572.6 | 575 | 540 | 546 | 3,528 | 3,61,94,203.45 | 39,069 |
07-Apr-2025 | 502.05 | 554.95 | 499 | 543.6 | 5,267 | 4,35,10,821.9 | 37,977 |
08-Apr-2025 | 550 | 578.25 | 550 | 574 | 3,410 | 2,95,64,485.05 | 27,793 |
09-Apr-2025 | 569 | 578.1 | 552.6 | 576.3 | 1,887 | 1,46,24,847.25 | 11,208 |
11-Apr-2025 | 592 | 599 | 553.2 | 561.3 | 2,542 | 2,42,49,386.05 | 19,887 |
15-Apr-2025 | 561.3 | 578.1 | 561.3 | 570.2 | 2,276 | 2,28,55,869.85 | 18,155 |
16-Apr-2025 | 570 | 578.1 | 556.05 | 565.15 | 2,928 | 2,13,38,123.7 | 16,545 |
17-Apr-2025 | 571.1 | 590.95 | 563.55 | 567.15 | 4,642 | 6,85,35,815.05 | 64,769 |
21-Apr-2025 | 570.7 | 576 | 562.8 | 570.75 | 1,868 | 2,09,12,858.95 | 22,250 |
22-Apr-2025 | 571.9 | 580.9 | 565.5 | 578.45 | 4,151 | 8,70,84,140.2 | 1,17,297 |
23-Apr-2025 | 590 | 590 | 555.1 | 559.2 | 4,787 | 7,38,08,079.7 | 66,970 |
24-Apr-2025 | 561.8 | 571.1 | 552.5 | 563 | 3,140 | 5,64,36,426.85 | 60,152 |
25-Apr-2025 | 564.7 | 564.95 | 543.2 | 555.9 | 3,503 | 2,55,02,689.3 | 23,271 |
28-Apr-2025 | 550.2 | 556.9 | 540.65 | 543.2 | 1,847 | 2,20,98,383.05 | 23,020 |
29-Apr-2025 | 546.8 | 548 | 535 | 536.4 | 1,962 | 1,83,22,723.8 | 17,164 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
