Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹515.45

(-3.14%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	603.1	604.4	581	589.35	6,898	10,46,01,732.25	38,959
19-Feb-2026	595.15	639	593.05	612.6	32,603	60,13,38,708.7	1,64,712
20-Feb-2026	612.6	626.9	593.05	612.3	13,838	23,14,34,579.8	69,956
23-Feb-2026	612.3	614.55	582.6	589.85	9,247	13,46,98,050.95	61,367
24-Feb-2026	584.95	611.2	554	573.85	16,366	23,72,96,500	90,479
25-Feb-2026	573.85	585.9	537.3	540.95	10,927	14,53,05,833.2	93,931
26-Feb-2026	541	542.35	502.8	511.9	16,467	27,86,89,647.85	1,73,994
27-Feb-2026	514.8	525	506	514.65	10,245	13,47,03,750.9	63,924
02-Mar-2026	515	546	513.85	538.15	21,413	33,84,72,441.3	1,32,496
04-Mar-2026	539.5	569	535.5	554	20,533	31,09,65,568.1	1,05,727
05-Mar-2026	559.15	579.8	531.05	539.4	17,980	25,52,05,237.25	1,18,794
06-Mar-2026	540	593.3	540	593.3	16,114	43,17,57,852.95	1,92,968
09-Mar-2026	647.95	652.55	616.25	637.45	31,299	87,46,55,033.7	2,32,291
10-Mar-2026	608.15	618.5	575	578.3	20,914	34,63,23,866.55	1,58,727
11-Mar-2026	578.95	578.95	545	569.2	12,454	21,95,22,193.7	1,10,812
12-Mar-2026	589	595.15	559.1	575.85	10,820	21,09,18,777.6	1,05,449
13-Mar-2026	562	566.7	539.1	542.7	6,825	11,12,32,881.25	74,505
16-Mar-2026	545	548	521.1	533.05	6,480	9,39,10,603.6	42,928
17-Mar-2026	549	549	522.9	540.4	5,516	8,18,36,451.5	34,496
18-Mar-2026	543.5	546.85	523	531.2	5,615	9,51,85,011.3	76,288
19-Mar-2026	541	553.7	522.9	532.15	9,342	14,54,58,253.8	59,564

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice