Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 613 | 617.95 | 583 | 586.55 | 3,526 | 5,77,40,265.5 | 46,877 |
22-Apr-2026 | 600 | 615.85 | 595 | 615.85 | 3,421 | 11,28,13,740.8 | 1,07,484 |
23-Apr-2026 | 630.8 | 646 | 624.95 | 638.35 | 4,867 | 13,81,68,655.15 | 93,591 |
24-Apr-2026 | 650 | 652 | 617 | 619.5 | 4,691 | 8,88,45,036.35 | 63,107 |
27-Apr-2026 | 621.05 | 650.45 | 615.7 | 650.15 | 3,703 | 9,07,04,252 | 85,598 |
28-Apr-2026 | 647.75 | 682.65 | 638.1 | 682.6 | 7,302 | 15,27,66,960.85 | 1,10,566 |
29-Apr-2026 | 679.85 | 706.35 | 651.35 | 672.75 | 11,577 | 17,66,05,121.05 | 1,03,694 |
30-Apr-2026 | 689 | 706 | 675.95 | 693.75 | 6,545 | 17,34,06,411.9 | 1,16,054 |
04-May-2026 | 703 | 726.1 | 680.1 | 719.6 | 7,781 | 17,49,04,388.95 | 1,23,096 |
05-May-2026 | 755.55 | 755.55 | 683.65 | 692.25 | 11,004 | 34,64,63,104.65 | 1,61,649 |
06-May-2026 | 688 | 717.7 | 668 | 682.65 | 8,050 | 15,50,68,309.65 | 97,327 |
07-May-2026 | 679.15 | 689.8 | 660 | 669.05 | 6,189 | 10,83,30,702.25 | 82,223 |
08-May-2026 | 674 | 679.9 | 640 | 663.1 | 7,561 | 12,03,58,686.7 | 86,387 |
11-May-2026 | 672.2 | 695 | 671.95 | 685.1 | 7,041 | 15,18,62,702.25 | 89,410 |
12-May-2026 | 690.95 | 719.35 | 690 | 719.35 | 2,779 | 11,89,87,147.9 | 1,04,501 |
13-May-2026 | 733.95 | 755.3 | 728.05 | 755.3 | 3,451 | 17,92,71,486.65 | 1,23,722 |
14-May-2026 | 770 | 789.9 | 732.15 | 749.35 | 12,206 | 25,19,26,131.2 | 1,45,974 |
15-May-2026 | 746.7 | 775 | 729.35 | 751.55 | 7,947 | 12,89,99,742 | 70,682 |
18-May-2026 | 764.95 | 788.9 | 742.1 | 779.6 | 8,521 | 17,33,68,714.3 | 90,041 |
19-May-2026 | 778.05 | 784.9 | 745 | 750.3 | 6,411 | 8,22,60,783.65 | 56,089 |
20-May-2026 | 770 | 785.05 | 740.5 | 746.05 | 5,935 | 12,13,45,197.5 | 70,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
