Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹508.25

(-1.30%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	521	521.35	506	510.55	966	99,54,113.6	13,551
21-Oct-2025	512	525	506.55	511.95	423	39,64,720.45	5,586
23-Oct-2025	520	525	512.2	516.15	934	89,62,082.3	10,223
24-Oct-2025	524	524	512	515.2	623	47,21,893.6	4,255
27-Oct-2025	515.55	547.9	508.4	542.25	2,665	2,51,41,379.75	21,445
28-Oct-2025	541.8	579	541.65	563.75	3,327	4,93,38,879	41,811
29-Oct-2025	570	580.25	564	569	1,592	2,10,81,127.7	19,769
30-Oct-2025	572	577.8	556.1	558.75	1,249	1,82,22,633.25	19,852
31-Oct-2025	558.75	577.7	555.05	572.25	1,036	1,21,14,673.65	11,973
03-Nov-2025	580.8	581.95	570.6	575.4	1,146	1,05,65,015.3	10,444
04-Nov-2025	575.4	575.4	553	554.75	1,050	1,62,67,963.4	22,202
06-Nov-2025	563.05	567.4	538.6	540.1	1,223	1,00,33,726.65	9,367
07-Nov-2025	542.85	556.45	529.1	536.2	1,303	1,11,47,555.2	10,837
10-Nov-2025	539	578.95	537.8	564.2	4,016	4,69,63,199.55	43,089
11-Nov-2025	565.5	576	560	567.4	1,126	1,13,12,307.1	10,686
12-Nov-2025	562	562	535.5	539.25	2,176	2,24,93,212.95	26,332
13-Nov-2025	537.1	555	531.3	541.05	1,300	1,49,93,691	16,049
14-Nov-2025	541.05	550	527	531.75	1,000	1,18,64,628.65	11,816
17-Nov-2025	527.1	531.4	520.25	522.45	1,059	99,34,500.75	10,671
18-Nov-2025	524.7	524.7	505.8	514.95	1,180	1,01,82,934.7	12,104
19-Nov-2025	515.45	516.75	476.8	508.25	5,729	11,19,17,648.65	86,468

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice