Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 549.9 | 555 | 546.6 | 551.75 | 653 | 1,23,44,555.45 | 16,603 |
01-Oct-2025 | 546.25 | 553.65 | 540.95 | 544.8 | 925 | 1,22,03,625.65 | 16,208 |
03-Oct-2025 | 544.8 | 566.95 | 543 | 557.4 | 2,576 | 2,26,08,776.05 | 23,063 |
06-Oct-2025 | 554.35 | 558.8 | 541.1 | 542.8 | 2,195 | 1,72,34,257.65 | 21,139 |
07-Oct-2025 | 547.85 | 547.85 | 541.15 | 543.5 | 961 | 72,17,438.7 | 8,936 |
08-Oct-2025 | 548.95 | 558.8 | 541.1 | 541.7 | 2,376 | 1,67,35,453.1 | 9,895 |
09-Oct-2025 | 543.85 | 549.95 | 541.1 | 543.05 | 895 | 56,83,290.45 | 6,003 |
10-Oct-2025 | 545.2 | 554 | 541.1 | 547.1 | 1,025 | 1,07,07,147.9 | 13,735 |
13-Oct-2025 | 547.9 | 555.45 | 541 | 542.45 | 706 | 1,28,56,708.5 | 17,775 |
14-Oct-2025 | 545.55 | 548 | 526.1 | 529.9 | 833 | 1,01,22,617.4 | 12,873 |
15-Oct-2025 | 529.9 | 532.85 | 511.55 | 518.25 | 1,616 | 1,84,10,344.05 | 21,093 |
16-Oct-2025 | 525 | 529.9 | 513.7 | 517.15 | 1,104 | 1,09,35,784.9 | 12,208 |
17-Oct-2025 | 513 | 529.5 | 513 | 521.4 | 797 | 79,52,509.05 | 7,059 |
20-Oct-2025 | 521 | 521.35 | 506 | 510.55 | 966 | 99,54,113.6 | 13,551 |
21-Oct-2025 | 512 | 525 | 506.55 | 511.95 | 423 | 39,64,720.45 | 5,586 |
23-Oct-2025 | 520 | 525 | 512.2 | 516.15 | 934 | 89,62,082.3 | 10,223 |
24-Oct-2025 | 524 | 524 | 512 | 515.2 | 623 | 47,21,893.6 | 4,255 |
27-Oct-2025 | 515.55 | 547.9 | 508.4 | 542.25 | 2,665 | 2,51,41,379.75 | 21,445 |
28-Oct-2025 | 541.8 | 579 | 541.65 | 563.75 | 3,327 | 4,93,38,879 | 41,811 |
29-Oct-2025 | 570 | 580.25 | 564 | 569 | 1,592 | 2,10,81,127.7 | 19,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.