Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹693.75

(3.12%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	567.95	598.8	554.3	587.5	11,270	20,97,12,497.9	72,381
02-Apr-2026	580	599	562.5	591	6,268	10,45,24,199.5	48,169
06-Apr-2026	591.05	649.95	584	636.4	16,438	38,13,20,353.65	1,89,800
07-Apr-2026	636.05	700	625.55	700	19,318	51,48,25,937.35	2,26,873
08-Apr-2026	665	689	665	665	1,239	16,53,87,738.8	1,53,558
09-Apr-2026	631.75	631.75	631.75	631.75	277	1,23,91,144.5	19,614
10-Apr-2026	607.05	639.4	600.2	602.05	8,919	27,54,58,747.5	2,48,009
13-Apr-2026	615	632.15	612	616.2	3,903	11,12,73,125.9	91,444
15-Apr-2026	608	610.05	585.4	585.9	5,429	16,13,68,725.5	1,40,235
16-Apr-2026	588.1	603.8	586	594.25	2,884	8,05,37,487.3	58,639
17-Apr-2026	598	619.9	595.25	615.8	3,748	9,64,76,296.5	85,418
20-Apr-2026	615	622.4	601.1	612.3	3,306	5,73,19,286.35	47,391
21-Apr-2026	613	617.95	583	586.55	3,526	5,77,40,265.5	46,877
22-Apr-2026	600	615.85	595	615.85	3,421	11,28,13,740.8	1,07,484
23-Apr-2026	630.8	646	624.95	638.35	4,867	13,81,68,655.15	93,591
24-Apr-2026	650	652	617	619.5	4,691	8,88,45,036.35	63,107
27-Apr-2026	621.05	650.45	615.7	650.15	3,703	9,07,04,252	85,598
28-Apr-2026	647.75	682.65	638.1	682.6	7,302	15,27,66,960.85	1,10,566
29-Apr-2026	679.85	706.35	651.35	672.75	11,577	17,66,05,121.05	1,03,694
30-Apr-2026	689	706	675.95	693.75	6,545	17,34,06,411.9	1,16,054

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice