Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹563

(-1.05%)

Oct 30, 2025|11:23:50 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	549.9	555	546.6	551.75	653	1,23,44,555.45	16,603
01-Oct-2025	546.25	553.65	540.95	544.8	925	1,22,03,625.65	16,208
03-Oct-2025	544.8	566.95	543	557.4	2,576	2,26,08,776.05	23,063
06-Oct-2025	554.35	558.8	541.1	542.8	2,195	1,72,34,257.65	21,139
07-Oct-2025	547.85	547.85	541.15	543.5	961	72,17,438.7	8,936
08-Oct-2025	548.95	558.8	541.1	541.7	2,376	1,67,35,453.1	9,895
09-Oct-2025	543.85	549.95	541.1	543.05	895	56,83,290.45	6,003
10-Oct-2025	545.2	554	541.1	547.1	1,025	1,07,07,147.9	13,735
13-Oct-2025	547.9	555.45	541	542.45	706	1,28,56,708.5	17,775
14-Oct-2025	545.55	548	526.1	529.9	833	1,01,22,617.4	12,873
15-Oct-2025	529.9	532.85	511.55	518.25	1,616	1,84,10,344.05	21,093
16-Oct-2025	525	529.9	513.7	517.15	1,104	1,09,35,784.9	12,208
17-Oct-2025	513	529.5	513	521.4	797	79,52,509.05	7,059
20-Oct-2025	521	521.35	506	510.55	966	99,54,113.6	13,551
21-Oct-2025	512	525	506.55	511.95	423	39,64,720.45	5,586
23-Oct-2025	520	525	512.2	516.15	934	89,62,082.3	10,223
24-Oct-2025	524	524	512	515.2	623	47,21,893.6	4,255
27-Oct-2025	515.55	547.9	508.4	542.25	2,665	2,51,41,379.75	21,445
28-Oct-2025	541.8	579	541.65	563.75	3,327	4,93,38,879	41,811
29-Oct-2025	570	580.25	564	569	1,592	2,10,81,127.7	19,769

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice