Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹370.95

(-0.91%)

Dec 10, 2025|12:59:23 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	539	578.95	537.8	564.2	4,016	4,69,63,199.55	43,089
11-Nov-2025	565.5	576	560	567.4	1,126	1,13,12,307.1	10,686
12-Nov-2025	562	562	535.5	539.25	2,176	2,24,93,212.95	26,332
13-Nov-2025	537.1	555	531.3	541.05	1,300	1,49,93,691	16,049
14-Nov-2025	541.05	550	527	531.75	1,000	1,18,64,628.65	11,816
17-Nov-2025	527.1	531.4	520.25	522.45	1,059	99,34,500.75	10,671
18-Nov-2025	524.7	524.7	505.8	514.95	1,180	1,01,82,934.7	12,104
19-Nov-2025	515.45	516.75	476.8	508.25	5,729	11,19,17,648.65	86,468
20-Nov-2025	509.1	509.1	496	500.7	1,000	1,19,18,495.5	14,392
21-Nov-2025	501.05	502.4	482.05	485.4	1,684	1,24,97,752.55	14,412
24-Nov-2025	485.4	495	388.35	417.75	20,977	34,99,49,445.35	2,38,956
25-Nov-2025	417.95	449.5	389	403.5	24,832	33,88,24,281.9	2,64,593
26-Nov-2025	406.4	423.85	406	417	5,989	4,52,31,056.35	54,515
27-Nov-2025	416	418.65	394.05	400.55	6,253	6,86,98,305.25	97,525
28-Nov-2025	403.75	405	392.25	394.65	3,721	3,28,59,862.9	55,244
01-Dec-2025	394.65	408.45	394.65	405.5	2,326	2,05,28,339	36,557
02-Dec-2025	405.5	409.85	393.2	394.9	2,091	1,40,78,709.7	17,082
03-Dec-2025	393.75	393.8	390	390.75	1,457	1,02,60,813	15,294
04-Dec-2025	396.75	396.75	385	387.25	1,351	1,08,18,048	13,398
05-Dec-2025	388	388.85	376	380.4	1,712	1,10,58,029.05	13,524
08-Dec-2025	389	389	365.25	371.1	1,583	1,15,67,997.45	12,354
09-Dec-2025	371.1	379.4	363.8	374.35	2,078	2,15,10,132.25	34,468

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice