Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹550.1

(0.05%)

Sep 16, 2025|01:04:29 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	531	540.2	522.95	530.55	2,088	2,14,10,710.95	14,671
19-Aug-2025	533.2	549.8	533.2	546.55	1,408	1,24,15,749.35	10,804
20-Aug-2025	548.4	575	539.1	562.95	2,350	2,35,36,751.5	18,971
21-Aug-2025	562.4	567	552.45	561.75	1,323	1,04,87,783.1	9,750
22-Aug-2025	564.25	564.25	550	552.35	872	88,32,681.35	11,894
25-Aug-2025	554.95	569	550.5	552.8	1,260	1,14,86,748.35	11,276
26-Aug-2025	552.8	556.6	547.1	552.25	655	83,70,498.7	9,008
28-Aug-2025	552.25	552.25	525.6	529.15	1,323	1,17,66,166.35	11,971
29-Aug-2025	526.9	535.5	524	526.2	1,230	87,96,739.8	9,840
01-Sep-2025	529.6	560	525	552.85	1,522	1,28,56,938.8	10,155
02-Sep-2025	553.95	565.55	548.4	558.05	1,423	1,15,35,591.95	13,712
03-Sep-2025	558.05	579	558.05	570.3	1,913	2,19,96,565.9	26,404
04-Sep-2025	572.85	576.45	552	556.2	1,300	1,08,89,071.8	10,635
05-Sep-2025	551.3	568.8	551.3	564.45	821	87,82,250	7,246
08-Sep-2025	568	572.4	560.05	564.65	636	47,67,059.45	5,106
09-Sep-2025	567.4	567.5	559.6	561.4	653	1,06,65,978.65	14,447
10-Sep-2025	566.5	570.95	552.3	555.95	1,446	2,70,78,241.05	35,102
11-Sep-2025	560.15	564.15	552	559.55	575	94,48,212.3	11,481
12-Sep-2025	553.95	565	545.4	551.55	1,226	1,64,24,747.7	16,313
15-Sep-2025	553.7	557.45	545	549.85	650	58,11,164.35	7,105

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice