Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 578.95 | 578.95 | 545 | 569.2 | 12,454 | 21,95,22,193.7 | 1,10,812 |
12-Mar-2026 | 589 | 595.15 | 559.1 | 575.85 | 10,820 | 21,09,18,777.6 | 1,05,449 |
13-Mar-2026 | 562 | 566.7 | 539.1 | 542.7 | 6,825 | 11,12,32,881.25 | 74,505 |
16-Mar-2026 | 545 | 548 | 521.1 | 533.05 | 6,480 | 9,39,10,603.6 | 42,928 |
17-Mar-2026 | 549 | 549 | 522.9 | 540.4 | 5,516 | 8,18,36,451.5 | 34,496 |
18-Mar-2026 | 543.5 | 546.85 | 523 | 531.2 | 5,615 | 9,51,85,011.3 | 76,288 |
19-Mar-2026 | 541 | 553.7 | 522.9 | 532.15 | 9,342 | 14,54,58,253.8 | 59,564 |
20-Mar-2026 | 536.9 | 539.05 | 511.65 | 515.45 | 4,606 | 7,71,89,647.35 | 54,612 |
23-Mar-2026 | 515 | 555 | 504 | 513.65 | 19,930 | 31,35,02,420.15 | 1,05,167 |
24-Mar-2026 | 516 | 538.8 | 510.1 | 528.8 | 5,831 | 8,31,78,035.4 | 37,641 |
25-Mar-2026 | 522 | 529.4 | 515.2 | 518.3 | 4,271 | 6,52,90,292.7 | 54,022 |
27-Mar-2026 | 522.85 | 552.5 | 508.5 | 530.1 | 11,741 | 19,32,29,876.25 | 98,246 |
30-Mar-2026 | 527 | 583.1 | 527 | 569.7 | 25,149 | 56,87,69,837.1 | 1,67,153 |
01-Apr-2026 | 567.95 | 598.8 | 554.3 | 587.5 | 11,270 | 20,97,12,497.9 | 72,381 |
02-Apr-2026 | 580 | 599 | 562.5 | 591 | 6,268 | 10,45,24,199.5 | 48,169 |
06-Apr-2026 | 591.05 | 649.95 | 584 | 636.4 | 16,438 | 38,13,20,353.65 | 1,89,800 |
07-Apr-2026 | 636.05 | 700 | 625.55 | 700 | 19,318 | 51,48,25,937.35 | 2,26,873 |
08-Apr-2026 | 665 | 689 | 665 | 665 | 1,239 | 16,53,87,738.8 | 1,53,558 |
09-Apr-2026 | 631.75 | 631.75 | 631.75 | 631.75 | 277 | 1,23,91,144.5 | 19,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
