Selan Expl. Tech

Selan Explorations Technology Ltd Historical Data

NSEBSE

₹699.75

(2.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	549.65	550	541	548.55	2,984	1,83,42,016.35	23,370
29-May-2025	551.25	554.95	538	539.9	1,184	1,64,49,531.25	18,694
30-May-2025	539.9	553.15	531.95	549.25	2,220	3,50,40,711.9	39,855
02-Jun-2025	552	578	544.8	565.7	3,742	4,34,73,569.45	36,962
03-Jun-2025	565.7	573	558	563.25	1,880	1,91,22,943.8	17,708
04-Jun-2025	564	576.8	554.55	573	1,851	2,07,62,923.4	19,523
05-Jun-2025	578.05	583.6	559.45	562.4	2,484	2,33,10,221.6	20,824
06-Jun-2025	562.4	618	558.2	602.45	10,327	22,55,11,716.45	1,44,282
09-Jun-2025	607.4	674.15	602.55	662.15	14,394	23,08,59,434.45	1,30,397
10-Jun-2025	680	715.6	679.95	686.45	21,518	29,44,61,830.1	1,30,919
11-Jun-2025	684	733.85	675.05	702.05	26,098	30,40,51,298.1	1,14,590
12-Jun-2025	717	739.95	702.7	711.7	19,618	21,45,21,405.95	1,01,367
13-Jun-2025	725	767.95	714.95	731.4	26,814	42,21,42,372.1	1,08,723
16-Jun-2025	738.95	760	719.55	733.75	7,518	9,72,04,296.15	40,159
17-Jun-2025	734.8	738.45	700.4	703.9	5,113	6,20,84,675.1	37,739
18-Jun-2025	702.9	713.6	676.4	685.15	6,610	6,45,47,390.8	35,107
19-Jun-2025	685.05	745.15	674	709.25	14,582	18,55,22,508.65	61,784
20-Jun-2025	701.1	718.1	691.55	698.3	4,452	3,96,24,179.7	20,271
23-Jun-2025	709	728	702	707.95	5,377	8,38,52,212.25	40,919
24-Jun-2025	703	705.45	676	681.65	10,115	13,18,86,461.5	57,971
25-Jun-2025	684	701.95	675.35	692.2	4,628	5,06,13,970.95	26,965
26-Jun-2025	683	699.5	681.95	683.9	3,207	3,28,15,979.45	20,577

Selan Expl. Tech: Related NEWS

No Record Found

Invest wise with Expert advice