Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 407.6 | 419.7 | 400.1 | 402.95 | 1,690 | 1,01,37,960.15 | 11,922 |
31-Dec-2025 | 404.7 | 416.65 | 404.05 | 411.15 | 1,515 | 66,69,222.85 | 6,448 |
01-Jan-2026 | 415.5 | 416.35 | 410 | 411.25 | 581 | 41,80,510.3 | 6,760 |
02-Jan-2026 | 413.95 | 418.4 | 400.6 | 406.4 | 1,371 | 1,51,15,896.75 | 22,667 |
05-Jan-2026 | 409.85 | 412.3 | 394 | 395.55 | 1,776 | 1,26,11,146.85 | 21,707 |
06-Jan-2026 | 397.1 | 398.05 | 380.9 | 381.4 | 2,303 | 3,64,53,657.9 | 61,102 |
07-Jan-2026 | 381.4 | 389 | 380.9 | 385.05 | 1,403 | 1,80,23,705.9 | 23,239 |
08-Jan-2026 | 386 | 387.45 | 372.05 | 377.1 | 1,899 | 1,61,71,344.75 | 24,218 |
09-Jan-2026 | 375 | 375.95 | 361.1 | 363.4 | 1,513 | 1,25,75,446.55 | 16,598 |
12-Jan-2026 | 363 | 397.6 | 357.1 | 359.5 | 9,343 | 9,38,37,203.35 | 46,335 |
13-Jan-2026 | 362.2 | 373.8 | 357 | 367.8 | 1,444 | 1,34,35,013.8 | 18,621 |
14-Jan-2026 | 365.8 | 441.35 | 365.8 | 441.25 | 58,088 | 1,63,36,13,025.35 | 3,84,127 |
16-Jan-2026 | 436 | 519.25 | 428.5 | 494 | 1,43,593 | 4,43,04,65,667.55 | 4,82,697 |
19-Jan-2026 | 488 | 493 | 460 | 463.55 | 19,023 | 38,31,18,428.35 | 94,212 |
20-Jan-2026 | 462 | 462.55 | 403.65 | 414.8 | 9,920 | 17,27,72,884.15 | 62,387 |
21-Jan-2026 | 415 | 451.55 | 404 | 435.5 | 32,017 | 55,64,18,684.35 | 99,117 |
22-Jan-2026 | 436.4 | 449.8 | 415 | 440.2 | 7,599 | 10,23,72,615.35 | 50,017 |
23-Jan-2026 | 467 | 524.8 | 455.2 | 505 | 74,017 | 1,83,81,87,385 | 3,65,231 |
27-Jan-2026 | 522.65 | 606 | 496.4 | 599.9 | 97,265 | 3,33,82,82,387.85 | 4,53,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
