Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹306.1

(-4.42%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	354.55	359	345.2	347.95	1,359	1,17,22,877.1	17,360
12-Feb-2026	345.05	369.75	343	349.45	2,808	2,69,23,093.2	32,779
13-Feb-2026	348	415.25	336.5	364.5	50,355	1,05,77,26,738.2	2,26,141
16-Feb-2026	363.05	367.85	349.8	353.1	4,255	3,85,80,769.35	40,263
17-Feb-2026	355.9	362.85	352.1	354.4	1,909	1,44,84,174.1	12,257
18-Feb-2026	354	358.1	349.25	353.15	1,401	1,04,81,280.3	10,997
19-Feb-2026	360.9	360.9	348	349.9	1,220	1,28,82,614.8	18,346
20-Feb-2026	348.7	350.85	329.5	333.95	2,188	2,65,69,742.6	43,525
23-Feb-2026	335.9	337.5	313.9	318.25	4,655	8,23,53,242.2	1,35,912
24-Feb-2026	320.35	324.95	303.3	307	3,437	3,80,81,851.7	55,840
25-Feb-2026	312	317	307.1	314.4	1,183	1,16,49,497.2	20,075
26-Feb-2026	313	321.4	311.5	317.55	1,592	1,34,08,015.7	19,079
27-Feb-2026	315.95	322.35	311.1	317.65	1,428	1,06,21,630.3	17,059
02-Mar-2026	313.4	313.4	299.2	310.2	1,711	2,00,00,347.35	31,377
04-Mar-2026	301	309	301	306.75	1,505	87,98,276.7	15,068
05-Mar-2026	308.05	310.8	299.9	302.7	1,363	1,43,62,741.95	25,044
06-Mar-2026	302.7	309.4	297.1	299.6	1,478	1,37,58,970.25	18,164
09-Mar-2026	294.2	307.9	294.2	300	1,829	1,88,67,466.85	35,613
10-Mar-2026	306.3	321	304.25	318.3	2,587	2,35,07,817.5	27,262
11-Mar-2026	320	322.6	313.5	318.1	2,115	1,11,84,588.3	16,030
12-Mar-2026	318.5	322.9	308	320.25	2,105	1,40,52,330.95	21,326

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice