Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 237 | 240.15 | 224.9 | 226.6 | 5,542 | 2,50,33,759.7 | 47,303 |
11-Apr-2025 | 233.25 | 239.8 | 228 | 231.85 | 3,218 | 1,64,38,301.35 | 29,059 |
15-Apr-2025 | 234.8 | 251.8 | 234.8 | 248.45 | 4,323 | 2,02,17,353.85 | 37,372 |
16-Apr-2025 | 249.3 | 256.5 | 249.05 | 252.95 | 3,342 | 1,45,13,717.85 | 21,284 |
17-Apr-2025 | 254.4 | 261.1 | 246.5 | 249.75 | 3,907 | 1,85,78,931.15 | 29,733 |
21-Apr-2025 | 249.75 | 252.35 | 238 | 248.25 | 5,315 | 3,23,00,851.85 | 62,151 |
22-Apr-2025 | 248.25 | 258.4 | 245.2 | 252.6 | 2,865 | 1,46,10,796.45 | 25,007 |
23-Apr-2025 | 254.6 | 257.65 | 247.7 | 252.3 | 2,713 | 1,10,76,229.1 | 18,026 |
24-Apr-2025 | 248.65 | 263.65 | 248.65 | 257.7 | 4,499 | 1,80,14,997.05 | 27,950 |
25-Apr-2025 | 256.05 | 259 | 238 | 243.15 | 3,250 | 1,13,02,282.45 | 24,516 |
28-Apr-2025 | 244 | 250.8 | 240 | 243.35 | 2,393 | 81,07,310.05 | 15,417 |
29-Apr-2025 | 242.35 | 250.75 | 242.2 | 244 | 2,251 | 67,75,022.35 | 8,085 |
30-Apr-2025 | 245 | 245.5 | 231 | 235.2 | 3,643 | 1,71,23,467.65 | 37,056 |
02-May-2025 | 233 | 238.6 | 230.82 | 234.29 | 1,930 | 65,73,746.05 | 12,776 |
05-May-2025 | 237.8 | 240.99 | 230.21 | 240.04 | 1,675 | 72,46,454.28 | 15,316 |
06-May-2025 | 240.65 | 240.82 | 230.2 | 232.27 | 1,790 | 83,25,680.31 | 16,545 |
07-May-2025 | 227.7 | 241.09 | 227.7 | 238.32 | 2,382 | 96,35,510.96 | 14,269 |
08-May-2025 | 235.75 | 246.35 | 235.75 | 242.59 | 2,750 | 1,34,47,275.55 | 26,631 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
