Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 404.95 | 405 | 336.5 | 340.5 | 24,753 | 29,55,41,011.95 | 3,28,788 |
14-Aug-2025 | 348 | 365 | 346 | 348.2 | 16,628 | 16,28,78,332.9 | 98,061 |
18-Aug-2025 | 356.2 | 362.7 | 352.05 | 353.15 | 4,394 | 5,29,34,481.25 | 57,732 |
19-Aug-2025 | 355.85 | 358.2 | 350.2 | 351.95 | 1,774 | 1,81,25,353.55 | 24,948 |
20-Aug-2025 | 352 | 356 | 335.35 | 338.55 | 5,409 | 5,62,00,533.25 | 78,249 |
21-Aug-2025 | 341.25 | 345.6 | 340 | 343.6 | 1,905 | 1,68,89,630.3 | 22,712 |
22-Aug-2025 | 344 | 345.95 | 331.45 | 334.1 | 3,286 | 2,86,31,505.85 | 38,558 |
25-Aug-2025 | 334.5 | 338.2 | 330.65 | 332.05 | 1,825 | 1,49,68,660.35 | 23,055 |
26-Aug-2025 | 332 | 332 | 317.4 | 319.9 | 3,643 | 3,31,94,766.1 | 60,759 |
28-Aug-2025 | 320 | 335 | 315 | 320.55 | 5,405 | 4,51,45,367.9 | 41,343 |
29-Aug-2025 | 317.4 | 322.35 | 312.1 | 313.8 | 2,527 | 1,79,36,939.1 | 22,285 |
01-Sep-2025 | 312 | 318.65 | 311 | 315.05 | 3,007 | 2,36,97,126.1 | 36,308 |
02-Sep-2025 | 315.1 | 321.9 | 312 | 313.35 | 5,707 | 3,58,89,220.55 | 47,056 |
03-Sep-2025 | 314.4 | 329.75 | 313.6 | 328.25 | 3,870 | 2,96,99,793.4 | 40,879 |
04-Sep-2025 | 330.5 | 350 | 330.5 | 344.5 | 11,673 | 9,53,90,733.35 | 74,321 |
05-Sep-2025 | 346.25 | 350.9 | 340 | 348.25 | 5,093 | 3,54,99,437.7 | 37,916 |
08-Sep-2025 | 350 | 352.75 | 342.65 | 345.35 | 8,546 | 3,56,28,916.75 | 30,062 |
09-Sep-2025 | 342.7 | 346.35 | 328.9 | 329.95 | 4,261 | 3,10,24,841.85 | 44,747 |
10-Sep-2025 | 332 | 338.8 | 328.3 | 337.25 | 2,413 | 1,90,15,280.9 | 18,271 |
11-Sep-2025 | 335 | 340.3 | 328.1 | 329.3 | 1,881 | 1,45,43,880.9 | 16,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.