Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 320 | 322.6 | 313.5 | 318.1 | 2,115 | 1,11,84,588.3 | 16,030 |
12-Mar-2026 | 318.5 | 322.9 | 308 | 320.25 | 2,105 | 1,40,52,330.95 | 21,326 |
13-Mar-2026 | 318.65 | 321.55 | 303.75 | 306.1 | 2,163 | 2,06,32,223.45 | 43,465 |
16-Mar-2026 | 306.1 | 306.1 | 287 | 296.15 | 3,188 | 3,06,39,407.55 | 44,938 |
17-Mar-2026 | 300.6 | 307.15 | 294.6 | 303.35 | 1,511 | 97,47,067.55 | 15,694 |
18-Mar-2026 | 303.35 | 311.9 | 300.2 | 308.25 | 1,324 | 88,09,390.4 | 12,980 |
19-Mar-2026 | 303.5 | 309.9 | 298.8 | 305.4 | 1,206 | 72,26,342.9 | 12,178 |
20-Mar-2026 | 307.1 | 309.4 | 297 | 298.5 | 1,197 | 97,69,133.9 | 15,123 |
23-Mar-2026 | 299 | 299 | 272.45 | 275.7 | 3,367 | 2,49,71,619.75 | 50,751 |
24-Mar-2026 | 279.85 | 291.8 | 276.05 | 289.5 | 2,109 | 1,79,15,704.9 | 30,366 |
25-Mar-2026 | 290.95 | 333.95 | 290.95 | 311.95 | 7,715 | 9,73,27,494.4 | 62,829 |
27-Mar-2026 | 307.25 | 313.85 | 298.8 | 307.45 | 2,377 | 1,46,99,598.05 | 22,186 |
30-Mar-2026 | 301.85 | 313.95 | 295.55 | 301.3 | 2,394 | 4,13,89,832.7 | 84,631 |
01-Apr-2026 | 301.8 | 332.45 | 301.8 | 321.05 | 3,751 | 3,23,25,819.95 | 33,331 |
02-Apr-2026 | 314.9 | 319.5 | 306.6 | 311.3 | 1,367 | 1,78,78,060.25 | 32,899 |
06-Apr-2026 | 309.2 | 330 | 308.05 | 327.5 | 1,884 | 1,80,69,770.1 | 22,022 |
07-Apr-2026 | 324 | 339.45 | 323.65 | 332.85 | 1,803 | 1,98,01,236.7 | 23,356 |
08-Apr-2026 | 336.5 | 357.1 | 336.05 | 348.1 | 2,085 | 3,65,78,715.2 | 55,862 |
09-Apr-2026 | 353.5 | 359.15 | 343.3 | 351.55 | 1,214 | 1,46,11,495.6 | 21,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
