Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹388.5

(-1.33%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	432.9	434.9	419	420.45	3,282	2,68,77,168.8	23,196
08-Oct-2025	419	428	416.2	417.9	3,812	2,91,70,694.7	25,138
09-Oct-2025	417	432.7	401	424.5	6,860	5,69,82,649.8	45,548
10-Oct-2025	425.45	442.9	410	415.8	11,550	10,04,20,872.25	66,191
13-Oct-2025	415.8	417.15	404	409.3	3,429	2,69,31,872.55	30,259
14-Oct-2025	408.3	415.6	391.95	397.9	6,716	4,77,36,601.6	54,819
15-Oct-2025	398.05	431.65	398.05	423.65	4,372	5,79,91,471.65	83,217
16-Oct-2025	424.4	427	413	415.25	3,888	3,12,21,028.4	31,725
17-Oct-2025	416.2	416.2	396.35	401.5	5,347	4,70,81,824.4	51,825
20-Oct-2025	403.8	404.5	397.55	402.95	3,537	2,35,85,900.85	22,246
21-Oct-2025	403.5	411.8	401.5	409.5	1,117	82,18,827.6	12,196
23-Oct-2025	412.35	439.3	397.3	423.85	7,978	8,49,78,661.4	98,447
24-Oct-2025	427.25	429.7	412.05	415.3	5,573	4,62,70,966.85	49,509
27-Oct-2025	420	422	410.5	414.45	1,901	1,23,13,746.15	13,863
28-Oct-2025	414.45	428.6	410.1	421.1	4,943	2,95,13,840.25	22,025
29-Oct-2025	425.3	428	413.8	426.8	3,330	3,49,48,033.85	44,873
30-Oct-2025	426.5	428	417.35	419.45	1,887	1,36,77,991.7	16,430
31-Oct-2025	420	428	385.55	399.25	5,735	6,22,30,203	61,872
03-Nov-2025	402.8	409.4	397.5	399.5	5,303	3,90,30,093.7	51,111
04-Nov-2025	403.45	405.35	385	393.75	4,310	3,59,00,508.6	49,218
06-Nov-2025	399.65	399.65	385.3	388.5	4,395	2,34,81,712.65	22,214

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice