Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹403.35

(-0.66%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	414.45	428.6	410.1	421.1	4,943	2,95,13,840.25	22,025
29-Oct-2025	425.3	428	413.8	426.8	3,330	3,49,48,033.85	44,873
30-Oct-2025	426.5	428	417.35	419.45	1,887	1,36,77,991.7	16,430
31-Oct-2025	420	428	385.55	399.25	5,735	6,22,30,203	61,872
03-Nov-2025	402.8	409.4	397.5	399.5	5,303	3,90,30,093.7	51,111
04-Nov-2025	403.45	405.35	385	393.75	4,310	3,59,00,508.6	49,218
06-Nov-2025	399.65	399.65	385.3	388.5	4,395	2,34,81,712.65	22,214
07-Nov-2025	386.5	403.35	386.45	393.2	4,142	3,00,09,069.95	35,702
10-Nov-2025	399.8	413.2	373.6	377.05	6,249	8,86,68,300.85	82,424
11-Nov-2025	378	392	367.55	389.1	3,830	4,83,93,428.8	55,209
12-Nov-2025	392	404.65	386.6	401	3,302	2,79,71,583.5	34,322
13-Nov-2025	402	406.75	394	400.85	2,317	1,94,81,506.7	24,873
14-Nov-2025	400.85	423.4	396.15	412.7	5,091	5,32,02,769.95	68,207
17-Nov-2025	411.5	419.8	402.1	405.95	3,938	3,69,36,316.65	38,671
18-Nov-2025	406.8	419.5	398.15	417.45	3,251	3,46,01,209.55	50,226
19-Nov-2025	416.9	417.4	404.3	410.6	1,560	1,58,02,731.2	14,863
20-Nov-2025	411	418.6	407.35	412.85	2,151	2,04,86,543.35	26,213
21-Nov-2025	411	429	406.85	410.8	5,463	5,51,93,066.85	48,315
24-Nov-2025	412	413	391.25	392.5	2,550	2,83,52,340.8	42,508
25-Nov-2025	392.5	417	390.2	410	2,901	2,71,02,179.85	27,726
26-Nov-2025	405.55	419.35	403.6	406.05	2,149	1,67,43,504.7	13,581
27-Nov-2025	407.8	417.95	401.1	403.35	2,260	1,42,24,351	13,792

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice