Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 386.85 | 394 | 368.05 | 385.65 | 4,187 | 2,74,44,148.7 | 27,349 |
19-May-2026 | 370 | 380.8 | 362 | 369.8 | 6,044 | 5,23,35,972.35 | 56,685 |
20-May-2026 | 367.25 | 367.35 | 354.1 | 357 | 2,880 | 2,52,01,458.1 | 27,803 |
21-May-2026 | 363 | 367.05 | 340.75 | 342.05 | 4,181 | 4,42,86,755 | 64,426 |
22-May-2026 | 341 | 358.2 | 333.4 | 346.75 | 7,063 | 8,40,41,794.75 | 70,731 |
25-May-2026 | 349.7 | 354 | 345.8 | 348.6 | 1,854 | 1,71,14,176.35 | 25,159 |
26-May-2026 | 346 | 367.9 | 343 | 358.6 | 3,538 | 3,44,69,982.25 | 40,837 |
27-May-2026 | 360.7 | 367.65 | 356.35 | 365.2 | 1,876 | 1,31,67,621.25 | 16,252 |
29-May-2026 | 364.15 | 372 | 357 | 364.95 | 3,265 | 3,67,19,050.5 | 29,548 |
01-Jun-2026 | 365.05 | 372.8 | 350 | 357.35 | 2,059 | 1,59,65,103.4 | 16,248 |
02-Jun-2026 | 357.35 | 370.55 | 356.55 | 363.3 | 2,348 | 1,82,83,342.45 | 15,394 |
03-Jun-2026 | 364 | 368.45 | 357.6 | 364.7 | 1,000 | 87,61,715.85 | 9,828 |
04-Jun-2026 | 360.7 | 382 | 360.7 | 371.55 | 3,025 | 2,69,94,055.3 | 33,198 |
05-Jun-2026 | 370.9 | 373.3 | 356.35 | 359.35 | 1,204 | 1,80,93,812.2 | 27,688 |
08-Jun-2026 | 356.1 | 363.3 | 351.75 | 353.65 | 1,526 | 1,11,16,023.85 | 13,433 |
09-Jun-2026 | 353 | 358.8 | 350.15 | 353.15 | 935 | 64,76,358.05 | 9,006 |
10-Jun-2026 | 354.15 | 359 | 352.05 | 355.55 | 1,022 | 83,97,371.55 | 9,092 |
11-Jun-2026 | 353.8 | 355.55 | 349.55 | 353.4 | 766 | 50,08,278.25 | 6,397 |
12-Jun-2026 | 356.35 | 358.9 | 353.55 | 357.65 | 446 | 37,78,783.05 | 5,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
