Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 399.95 | 402 | 385.1 | 386.8 | 2,091 | 1,49,53,893.45 | 16,828 |
05-May-2026 | 385.4 | 399 | 379.35 | 391.5 | 2,064 | 1,84,99,556.15 | 19,496 |
06-May-2026 | 399 | 399 | 383.05 | 390.25 | 1,599 | 2,00,06,277.85 | 21,238 |
07-May-2026 | 390 | 402 | 386.15 | 388.05 | 2,088 | 2,71,96,014.95 | 37,008 |
08-May-2026 | 389.6 | 423 | 387.95 | 411.8 | 9,952 | 14,78,40,942.95 | 1,03,523 |
11-May-2026 | 408 | 410.95 | 383.2 | 388.3 | 5,224 | 5,83,44,911.1 | 67,796 |
12-May-2026 | 385.1 | 388.75 | 364.9 | 368.25 | 2,654 | 2,70,62,340.15 | 33,857 |
13-May-2026 | 368.25 | 374.05 | 362 | 363.2 | 3,266 | 2,40,07,896.3 | 30,676 |
14-May-2026 | 363.2 | 372.8 | 355.5 | 370.45 | 4,376 | 3,17,30,093.45 | 35,624 |
15-May-2026 | 378 | 407.45 | 378 | 390.7 | 14,989 | 17,41,16,401.65 | 71,886 |
18-May-2026 | 386.85 | 394 | 368.05 | 385.65 | 4,187 | 2,74,44,148.7 | 27,349 |
19-May-2026 | 370 | 380.8 | 362 | 369.8 | 6,044 | 5,23,35,972.35 | 56,685 |
20-May-2026 | 367.25 | 367.35 | 354.1 | 357 | 2,880 | 2,52,01,458.1 | 27,803 |
21-May-2026 | 363 | 367.05 | 340.75 | 342.05 | 4,181 | 4,42,86,755 | 64,426 |
22-May-2026 | 341 | 358.2 | 333.4 | 346.75 | 7,063 | 8,40,41,794.75 | 70,731 |
25-May-2026 | 349.7 | 354 | 345.8 | 348.6 | 1,854 | 1,71,14,176.35 | 25,159 |
26-May-2026 | 346 | 367.9 | 343 | 358.6 | 3,538 | 3,44,69,982.25 | 40,837 |
27-May-2026 | 360.7 | 367.65 | 356.35 | 365.2 | 1,876 | 1,31,67,621.25 | 16,252 |
29-May-2026 | 364.15 | 372 | 357 | 364.95 | 3,265 | 3,67,19,050.5 | 29,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
