Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹307.6

(1.38%)

Jun 20, 2025|01:09:59 PM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	294.85	298.6	288.02	291.06	1,519	1,17,04,521.64	17,252
22-May-2025	290.6	304.15	287.05	301.07	2,982	2,02,79,959.65	30,321
23-May-2025	301.07	310.6	296.01	304.2	2,001	1,88,13,075.68	31,524
26-May-2025	301.5	303.88	295.5	297.69	955	87,21,182.85	17,149
27-May-2025	298.5	301.21	293.1	294.4	839	77,87,528.52	12,531
28-May-2025	291.45	310.8	291.45	306.23	2,391	1,89,39,247.97	33,799
29-May-2025	306.23	307.88	301.05	302.79	962	63,50,881.21	9,702
30-May-2025	303.05	305.54	296	300.97	977	77,55,175.23	12,613
02-Jun-2025	300.4	306.85	296.4	299.85	1,332	83,46,007.5	8,481
03-Jun-2025	300.1	329.9	297.4	328	11,821	18,48,20,055.25	1,87,262
04-Jun-2025	328	339	322	328.4	8,859	10,62,31,708.35	71,902
05-Jun-2025	328.4	345	322.15	326.85	15,306	16,01,82,740.2	98,779
06-Jun-2025	325.4	337.5	319.1	329	6,436	7,05,48,145.35	54,693
09-Jun-2025	330.95	347	327.15	328.95	9,945	10,56,54,861.75	86,680
10-Jun-2025	331.55	346.75	329.85	335.05	7,773	8,07,22,546.75	61,533
11-Jun-2025	336.95	347.45	332.55	334.95	5,535	6,16,26,630.85	44,402
12-Jun-2025	336.75	336.75	317.2	321.7	5,099	3,61,98,910.15	40,467
13-Jun-2025	314.95	328.25	311.55	318.25	4,200	3,05,59,393.55	37,427
16-Jun-2025	317.25	325.7	313.25	321.8	2,949	1,74,78,556.45	10,961
17-Jun-2025	324.1	325	299.1	308.2	3,814	3,25,65,817.7	42,180
18-Jun-2025	309.8	317	306.1	314.45	2,390	1,53,85,685.85	22,732
19-Jun-2025	317.6	318.45	301.75	303.4	3,101	1,70,02,468.35	22,173

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice