Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹334.1

(-2.76%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	371.5	372.55	356.3	367.15	4,064	3,53,55,344.8	42,957
24-Jul-2025	369	377.85	366.8	370.45	3,884	2,82,81,039.7	31,200
25-Jul-2025	368.1	375.5	362.85	367.05	5,121	4,86,25,174.3	58,955
28-Jul-2025	365.7	398.8	361.1	376.15	23,005	26,38,36,509.7	1,55,421
29-Jul-2025	375	403	375	398.95	13,139	15,75,38,702.25	1,20,892
30-Jul-2025	402	410.3	383.9	397.45	9,692	10,03,29,955.6	91,804
31-Jul-2025	396	397	376.6	386.65	4,871	4,73,23,862.05	46,258
01-Aug-2025	390.5	409.85	381.25	384.1	9,835	11,09,75,995.75	85,833
04-Aug-2025	384.9	408.1	384.6	403.05	5,862	6,36,35,995.85	61,930
05-Aug-2025	404	406.85	379.1	381.4	6,178	5,72,35,495.5	62,530
06-Aug-2025	384.4	386.35	343.3	347.75	12,056	12,25,97,873.8	1,35,751
07-Aug-2025	346.95	361.3	341.5	358.4	13,753	10,99,11,128.1	49,473
08-Aug-2025	359.9	375	358.45	368.2	12,631	10,85,37,625.15	50,274
11-Aug-2025	368.2	398.25	366.45	393.15	10,787	11,55,67,640.45	1,16,480
12-Aug-2025	399	407	392	401	9,895	8,21,98,371.6	89,382
13-Aug-2025	404.95	405	336.5	340.5	24,753	29,55,41,011.95	3,28,788
14-Aug-2025	348	365	346	348.2	16,628	16,28,78,332.9	98,061
18-Aug-2025	356.2	362.7	352.05	353.15	4,394	5,29,34,481.25	57,732
19-Aug-2025	355.85	358.2	350.2	351.95	1,774	1,81,25,353.55	24,948
20-Aug-2025	352	356	335.35	338.55	5,409	5,62,00,533.25	78,249
21-Aug-2025	341.25	345.6	340	343.6	1,905	1,68,89,630.3	22,712
22-Aug-2025	344	345.95	331.45	334.1	3,286	2,86,31,505.85	38,558

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice