iifl-logo

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

329.3
(-2.36%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

404.95

405336.5340.524,75329,55,41,011.953,28,788

14-Aug-2025

348

365346348.216,62816,28,78,332.998,061

18-Aug-2025

356.2

362.7352.05353.154,3945,29,34,481.2557,732

19-Aug-2025

355.85

358.2350.2351.951,7741,81,25,353.5524,948

20-Aug-2025

352

356335.35338.555,4095,62,00,533.2578,249

21-Aug-2025

341.25

345.6340343.61,9051,68,89,630.322,712

22-Aug-2025

344

345.95331.45334.13,2862,86,31,505.8538,558

25-Aug-2025

334.5

338.2330.65332.051,8251,49,68,660.3523,055

26-Aug-2025

332

332317.4319.93,6433,31,94,766.160,759

28-Aug-2025

320

335315320.555,4054,51,45,367.941,343

29-Aug-2025

317.4

322.35312.1313.82,5271,79,36,939.122,285

01-Sep-2025

312

318.65311315.053,0072,36,97,126.136,308

02-Sep-2025

315.1

321.9312313.355,7073,58,89,220.5547,056

03-Sep-2025

314.4

329.75313.6328.253,8702,96,99,793.440,879

04-Sep-2025

330.5

350330.5344.511,6739,53,90,733.3574,321

05-Sep-2025

346.25

350.9340348.255,0933,54,99,437.737,916

08-Sep-2025

350

352.75342.65345.358,5463,56,28,916.7530,062

09-Sep-2025

342.7

346.35328.9329.954,2613,10,24,841.8544,747

10-Sep-2025

332

338.8328.3337.252,4131,90,15,280.918,271

11-Sep-2025

335

340.3328.1329.31,8811,45,43,880.916,001

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.