Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹351.75

(-0.97%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	314.95	328.25	311.55	318.25	4,200	3,05,59,393.55	37,427
16-Jun-2025	317.25	325.7	313.25	321.8	2,949	1,74,78,556.45	10,961
17-Jun-2025	324.1	325	299.1	308.2	3,814	3,25,65,817.7	42,180
18-Jun-2025	309.8	317	306.1	314.45	2,390	1,53,85,685.85	22,732
19-Jun-2025	317.6	318.45	301.75	303.4	3,101	1,70,02,468.35	22,173
20-Jun-2025	305.15	311	302.05	305.9	2,277	1,19,90,996.35	17,210
23-Jun-2025	305.1	305.5	292.9	296.65	3,518	2,31,82,843.5	38,021
24-Jun-2025	300	313.9	300	311.05	2,359	1,48,89,019.3	23,682
25-Jun-2025	311.05	314.4	308	312.45	1,502	78,20,272.5	9,438
26-Jun-2025	312.45	316.9	308.15	310.5	1,311	89,85,576.15	12,277
27-Jun-2025	310	334.35	309.8	330.9	6,450	7,72,26,608.75	56,506
30-Jun-2025	336.7	346	335.9	341.05	10,694	12,75,04,486.25	1,01,868
01-Jul-2025	341.1	364	341.05	357.05	16,720	25,07,66,841.7	1,91,073
02-Jul-2025	357.9	362.5	345.8	352.35	5,870	4,74,27,744.75	44,762
03-Jul-2025	355.85	369.75	347.35	350.3	12,637	16,28,75,179.2	95,083
04-Jul-2025	350.2	353.15	336.8	341.65	4,403	4,50,60,968.45	63,755
07-Jul-2025	343.95	343.95	330.85	332.6	2,018	1,63,51,029.15	23,877
08-Jul-2025	330.35	341.45	327.25	329.95	3,293	2,54,01,772.6	23,487
09-Jul-2025	332.45	349	329.2	346.1	4,265	4,39,22,115.25	55,620
10-Jul-2025	344	361.7	341.15	355.2	6,003	5,88,70,529.65	54,402
11-Jul-2025	352.3	354.05	346.2	351.75	3,956	2,51,26,218.6	33,287

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice