Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹338.2

(-0.35%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	385.35	392.75	376.15	378.1	1,229	92,52,744.8	13,921
11-Dec-2025	379.45	379.45	368	373.75	1,556	1,30,75,793.8	19,372
12-Dec-2025	374	386	374	383.7	1,463	95,59,634.85	12,085
15-Dec-2025	381.8	382.75	374.45	375.95	1,296	1,00,54,318.45	12,567
16-Dec-2025	375.4	382.15	374.85	379.85	760	60,77,208.8	7,581
17-Dec-2025	378.75	378.75	362.55	369.55	2,001	1,26,47,740.1	18,926
18-Dec-2025	370	373	361	364.25	1,073	70,06,533.8	8,807
19-Dec-2025	364.6	379.8	364	377.95	1,699	1,16,95,392.3	15,469
22-Dec-2025	377.5	394.95	377.5	392.1	2,135	1,54,79,473.1	20,729
23-Dec-2025	391.75	399	390.05	392.15	1,302	1,07,72,432.95	13,885
24-Dec-2025	397.5	398.1	385.5	387.3	1,411	87,48,828.3	11,196
26-Dec-2025	388.4	389.25	379.2	380.85	943	54,59,792.1	8,074
29-Dec-2025	385	390.8	376.75	378.7	2,604	1,27,55,561.2	13,665
30-Dec-2025	384.95	384.95	374.55	376.75	728	42,29,461.45	6,091
31-Dec-2025	374.4	399.8	374.4	394.75	2,227	1,62,88,724.85	16,332
01-Jan-2026	399	399.5	375.6	377.05	3,920	2,69,73,017.5	42,176
02-Jan-2026	378	383	372	378.55	3,168	2,79,35,330.7	40,932
05-Jan-2026	375.15	379.45	365.2	367.2	2,631	2,44,94,144.9	41,090
06-Jan-2026	367	368	354.5	355.85	1,688	1,67,62,149.9	30,019
07-Jan-2026	355.45	361.4	354	354.85	1,179	1,13,14,492.05	19,520
08-Jan-2026	351.3	355.7	337.45	339.4	1,653	2,00,01,364.65	40,688
09-Jan-2026	344.45	345.2	336.15	338.2	1,567	1,65,15,306.75	23,538

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice