Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹317.65

(0.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	326	352.7	326	350.1	2,014	2,17,91,976.85	35,509
02-Feb-2026	350.1	350.5	332.85	337.5	1,033	1,19,32,637.75	18,337
03-Feb-2026	350	363	344	352.45	2,791	3,64,67,701.75	38,242
04-Feb-2026	351	358	345.1	349.2	927	90,68,672.9	10,404
05-Feb-2026	349.55	350.45	337	338.35	641	88,32,404.55	18,754
06-Feb-2026	337.5	337.5	325.15	330.7	1,349	95,17,188.7	14,581
09-Feb-2026	337.8	366	330	359.65	3,405	2,80,37,602.85	43,605
10-Feb-2026	360.7	360.7	351.05	353.25	1,027	71,95,550.05	10,135
11-Feb-2026	354.55	359	345.2	347.95	1,359	1,17,22,877.1	17,360
12-Feb-2026	345.05	369.75	343	349.45	2,808	2,69,23,093.2	32,779
13-Feb-2026	348	415.25	336.5	364.5	50,355	1,05,77,26,738.2	2,26,141
16-Feb-2026	363.05	367.85	349.8	353.1	4,255	3,85,80,769.35	40,263
17-Feb-2026	355.9	362.85	352.1	354.4	1,909	1,44,84,174.1	12,257
18-Feb-2026	354	358.1	349.25	353.15	1,401	1,04,81,280.3	10,997
19-Feb-2026	360.9	360.9	348	349.9	1,220	1,28,82,614.8	18,346
20-Feb-2026	348.7	350.85	329.5	333.95	2,188	2,65,69,742.6	43,525
23-Feb-2026	335.9	337.5	313.9	318.25	4,655	8,23,53,242.2	1,35,912
24-Feb-2026	320.35	324.95	303.3	307	3,437	3,80,81,851.7	55,840
25-Feb-2026	312	317	307.1	314.4	1,183	1,16,49,497.2	20,075
26-Feb-2026	313	321.4	311.5	317.55	1,592	1,34,08,015.7	19,079
27-Feb-2026	315.95	322.35	311.1	317.65	1,428	1,06,21,630.3	17,059

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice