Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 360.9 | 389 | 360.9 | 385.65 | 4,208 | 5,72,04,378.2 | 70,461 |
16-Jun-2026 | 387.45 | 393 | 377.1 | 380.3 | 1,215 | 1,15,71,624.15 | 13,356 |
17-Jun-2026 | 383.7 | 387.4 | 374.9 | 377.9 | 1,032 | 91,16,249.4 | 9,570 |
18-Jun-2026 | 384.15 | 398 | 380.35 | 389.1 | 2,133 | 2,99,91,143.4 | 34,439 |
19-Jun-2026 | 389.1 | 398.85 | 382.15 | 396 | 1,468 | 1,26,69,018.75 | 17,238 |
22-Jun-2026 | 395.1 | 400.45 | 392 | 396.45 | 1,260 | 1,14,38,095.95 | 14,967 |
23-Jun-2026 | 392.9 | 399.15 | 382.35 | 385.8 | 1,069 | 1,05,58,539.25 | 13,158 |
24-Jun-2026 | 385 | 398.95 | 383.95 | 394.6 | 1,091 | 85,78,551 | 6,657 |
25-Jun-2026 | 390 | 417.65 | 388.5 | 403.15 | 3,708 | 4,30,76,078.3 | 43,562 |
29-Jun-2026 | 397.65 | 414.5 | 392.05 | 407.9 | 2,317 | 2,19,20,017.95 | 19,027 |
30-Jun-2026 | 405.85 | 410 | 400 | 407.5 | 1,090 | 84,83,509.55 | 12,148 |
01-Jul-2026 | 409.9 | 410.55 | 400 | 407.3 | 1,062 | 1,02,92,497.35 | 12,033 |
02-Jul-2026 | 408.85 | 409.95 | 395 | 399.3 | 1,325 | 1,42,83,457.2 | 18,064 |
03-Jul-2026 | 400.75 | 407.65 | 396.1 | 404.1 | 1,769 | 1,76,48,381.5 | 23,651 |
06-Jul-2026 | 407.1 | 421 | 402.2 | 418.35 | 2,941 | 3,22,46,394.8 | 35,360 |
07-Jul-2026 | 421.45 | 428 | 416.45 | 421.5 | 4,119 | 4,49,01,487.75 | 39,284 |
08-Jul-2026 | 419.35 | 433.95 | 411.05 | 424.65 | 4,102 | 4,74,01,832.3 | 58,709 |
09-Jul-2026 | 428.95 | 438 | 413 | 431.95 | 4,546 | 6,68,71,321.7 | 74,996 |
10-Jul-2026 | 438 | 448 | 425 | 426.95 | 4,682 | 4,32,67,211.65 | 37,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
