Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹300.97

(-0.60%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	233	238.6	230.82	234.29	1,930	65,73,746.05	12,776
05-May-2025	237.8	240.99	230.21	240.04	1,675	72,46,454.28	15,316
06-May-2025	240.65	240.82	230.2	232.27	1,790	83,25,680.31	16,545
07-May-2025	227.7	241.09	227.7	238.32	2,382	96,35,510.96	14,269
08-May-2025	235.75	246.35	235.75	242.59	2,750	1,34,47,275.55	26,631
09-May-2025	237.42	237.56	231.61	234.43	1,742	72,70,325.4	13,819
12-May-2025	238	251.9	238	249.65	2,345	94,96,005.94	18,569
13-May-2025	252	260.4	249.7	256.51	5,044	1,96,71,844.68	30,051
14-May-2025	256.51	267	256.5	263.5	5,345	2,51,24,337.05	33,720
15-May-2025	263.55	283.43	263.55	279.32	4,662	3,28,42,270.68	66,521
16-May-2025	279.35	301.2	279.35	296.95	4,394	3,93,48,549.3	62,832
19-May-2025	300	317.34	291.26	293.02	5,173	5,27,47,608.12	77,523
20-May-2025	295.36	297.99	287.33	294.12	1,740	1,49,28,412.77	22,508
21-May-2025	294.85	298.6	288.02	291.06	1,519	1,17,04,521.64	17,252
22-May-2025	290.6	304.15	287.05	301.07	2,982	2,02,79,959.65	30,321
23-May-2025	301.07	310.6	296.01	304.2	2,001	1,88,13,075.68	31,524
26-May-2025	301.5	303.88	295.5	297.69	955	87,21,182.85	17,149
27-May-2025	298.5	301.21	293.1	294.4	839	77,87,528.52	12,531
28-May-2025	291.45	310.8	291.45	306.23	2,391	1,89,39,247.97	33,799
29-May-2025	306.23	307.88	301.05	302.79	962	63,50,881.21	9,702
30-May-2025	303.05	305.54	296	300.97	977	77,55,175.23	12,613

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice