Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 518.35 | 522.65 | 508 | 513.25 | 1,979 | 1,67,59,326.4 | 16,744 |
22-Sep-2026 | 519.6 | 519.6 | 501.35 | 505.85 | 2,509 | 1,70,88,840.4 | 18,683 |
23-Sep-2026 | 503.05 | 517 | 492.2 | 495.8 | 2,532 | 2,55,02,281.35 | 25,175 |
24-Sep-2026 | 490 | 498.75 | 476.55 | 492.15 | 3,645 | 4,53,70,569.35 | 43,597 |
25-Sep-2026 | 486.5 | 521 | 486.5 | 506.05 | 5,989 | 7,51,46,038.75 | 42,787 |
28-Sep-2026 | 510.1 | 510.1 | 492.05 | 496.85 | 1,768 | 1,66,12,663.25 | 19,074 |
29-Sep-2026 | 492.4 | 494.95 | 476.55 | 481.9 | 1,890 | 1,47,98,844.65 | 18,357 |
30-Sep-2026 | 480.9 | 505.05 | 480.9 | 492.75 | 3,676 | 3,46,17,685.7 | 28,411 |
01-Oct-2026 | 494.45 | 499.95 | 480 | 491.5 | 1,984 | 1,97,43,068.35 | 19,573 |
05-Oct-2026 | 500 | 506.9 | 491.85 | 494.55 | 2,339 | 2,17,31,177.1 | 23,605 |
06-Oct-2026 | 495.25 | 515 | 487.3 | 510.1 | 2,288 | 2,57,79,568.65 | 23,158 |
07-Oct-2026 | 505 | 521.85 | 505 | 517.5 | 3,078 | 2,60,95,480.65 | 22,368 |
08-Oct-2026 | 520 | 520 | 483.75 | 488.2 | 3,344 | 3,50,09,704.85 | 33,038 |
09-Oct-2026 | 484.1 | 497.25 | 482.6 | 491 | 1,777 | 2,58,42,424.8 | 24,838 |
12-Oct-2026 | 490.15 | 496.6 | 485.35 | 492.95 | 845 | 78,86,243.15 | 8,630 |
13-Oct-2026 | 493.1 | 500 | 482.7 | 494.9 | 1,171 | 1,43,17,103.1 | 15,828 |
14-Oct-2026 | 497.2 | 518.3 | 490 | 513.8 | 3,109 | 3,41,81,101.35 | 34,390 |
15-Oct-2026 | 513.8 | 513.8 | 495 | 497.4 | 1,734 | 1,26,02,463.2 | 13,517 |
16-Oct-2026 | 501.05 | 518 | 491.4 | 503.8 | 2,038 | 2,26,68,072.55 | 18,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
