Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 439 | 458.1 | 437.15 | 440.55 | 8,397 | 11,42,64,516.15 | 62,789 |
30-Sep-2025 | 443 | 459.85 | 438.9 | 444.3 | 7,692 | 10,72,49,189.4 | 50,747 |
01-Oct-2025 | 448.8 | 475.85 | 438.1 | 445.3 | 17,993 | 26,07,21,523.7 | 1,00,199 |
03-Oct-2025 | 445.85 | 447.9 | 431.1 | 437.45 | 5,367 | 7,16,45,808.05 | 55,721 |
06-Oct-2025 | 439.8 | 446 | 414 | 429.3 | 8,399 | 7,82,54,908.45 | 50,032 |
07-Oct-2025 | 432.9 | 434.9 | 419 | 420.45 | 3,282 | 2,68,77,168.8 | 23,196 |
08-Oct-2025 | 419 | 428 | 416.2 | 417.9 | 3,812 | 2,91,70,694.7 | 25,138 |
09-Oct-2025 | 417 | 432.7 | 401 | 424.5 | 6,860 | 5,69,82,649.8 | 45,548 |
10-Oct-2025 | 425.45 | 442.9 | 410 | 415.8 | 11,550 | 10,04,20,872.25 | 66,191 |
13-Oct-2025 | 415.8 | 417.15 | 404 | 409.3 | 3,429 | 2,69,31,872.55 | 30,259 |
14-Oct-2025 | 408.3 | 415.6 | 391.95 | 397.9 | 6,716 | 4,77,36,601.6 | 54,819 |
15-Oct-2025 | 398.05 | 431.65 | 398.05 | 423.65 | 4,372 | 5,79,91,471.65 | 83,217 |
16-Oct-2025 | 424.4 | 427 | 413 | 415.25 | 3,888 | 3,12,21,028.4 | 31,725 |
17-Oct-2025 | 416.2 | 416.2 | 396.35 | 401.5 | 5,347 | 4,70,81,824.4 | 51,825 |
20-Oct-2025 | 403.8 | 404.5 | 397.55 | 402.95 | 3,537 | 2,35,85,900.85 | 22,246 |
21-Oct-2025 | 403.5 | 411.8 | 401.5 | 409.5 | 1,117 | 82,18,827.6 | 12,196 |
23-Oct-2025 | 412.35 | 439.3 | 397.3 | 423.85 | 7,978 | 8,49,78,661.4 | 98,447 |
24-Oct-2025 | 427.25 | 429.7 | 412.05 | 415.3 | 5,573 | 4,62,70,966.85 | 49,509 |
27-Oct-2025 | 420 | 422 | 410.5 | 414.45 | 1,901 | 1,23,13,746.15 | 13,863 |
28-Oct-2025 | 414.45 | 428.6 | 410.1 | 421.1 | 4,943 | 2,95,13,840.25 | 22,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.