Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹415.5

(-0.57%)

Oct 9, 2025|10:49:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	342.7	346.35	328.9	329.95	4,261	3,10,24,841.85	44,747
10-Sep-2025	332	338.8	328.3	337.25	2,413	1,90,15,280.9	18,271
11-Sep-2025	335	340.3	328.1	329.3	1,881	1,45,43,880.9	16,001
12-Sep-2025	330.95	335.45	330	331.45	1,317	1,04,21,481.95	17,313
15-Sep-2025	344.9	397.7	340	394.2	82,895	1,86,90,26,190.1	6,29,151
16-Sep-2025	400	429.9	388.5	404.45	1,42,852	3,11,06,68,243.3	6,81,495
17-Sep-2025	393	397.4	380.8	384.25	10,598	18,67,56,797.9	1,36,241
18-Sep-2025	383	393	375.1	378.75	8,203	12,36,90,432.3	87,292
19-Sep-2025	392.7	401.2	376.3	384.2	13,851	24,94,25,925.75	1,03,827
22-Sep-2025	384.2	461	380.55	451.9	1,26,670	2,89,46,91,238.95	5,63,689
23-Sep-2025	461.8	476	444.15	454.75	52,185	1,10,22,43,515.05	3,16,451
24-Sep-2025	448	472.5	446.3	454.65	13,286	27,78,14,645.6	1,03,516
25-Sep-2025	454.65	459.4	442.85	447.2	5,112	10,39,53,023.95	67,596
26-Sep-2025	448	448.05	428.85	437.15	6,359	9,95,63,118	77,247
29-Sep-2025	439	458.1	437.15	440.55	8,397	11,42,64,516.15	62,789
30-Sep-2025	443	459.85	438.9	444.3	7,692	10,72,49,189.4	50,747
01-Oct-2025	448.8	475.85	438.1	445.3	17,993	26,07,21,523.7	1,00,199
03-Oct-2025	445.85	447.9	431.1	437.45	5,367	7,16,45,808.05	55,721
06-Oct-2025	439.8	446	414	429.3	8,399	7,82,54,908.45	50,032
07-Oct-2025	432.9	434.9	419	420.45	3,282	2,68,77,168.8	23,196
08-Oct-2025	419	428	416.2	417.9	3,812	2,91,70,694.7	25,138

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice