iifl-logo

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

426.7
(1.33%)
Oct 29, 2025|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

439

458.1437.15440.558,39711,42,64,516.1562,789

30-Sep-2025

443

459.85438.9444.37,69210,72,49,189.450,747

01-Oct-2025

448.8

475.85438.1445.317,99326,07,21,523.71,00,199

03-Oct-2025

445.85

447.9431.1437.455,3677,16,45,808.0555,721

06-Oct-2025

439.8

446414429.38,3997,82,54,908.4550,032

07-Oct-2025

432.9

434.9419420.453,2822,68,77,168.823,196

08-Oct-2025

419

428416.2417.93,8122,91,70,694.725,138

09-Oct-2025

417

432.7401424.56,8605,69,82,649.845,548

10-Oct-2025

425.45

442.9410415.811,55010,04,20,872.2566,191

13-Oct-2025

415.8

417.15404409.33,4292,69,31,872.5530,259

14-Oct-2025

408.3

415.6391.95397.96,7164,77,36,601.654,819

15-Oct-2025

398.05

431.65398.05423.654,3725,79,91,471.6583,217

16-Oct-2025

424.4

427413415.253,8883,12,21,028.431,725

17-Oct-2025

416.2

416.2396.35401.55,3474,70,81,824.451,825

20-Oct-2025

403.8

404.5397.55402.953,5372,35,85,900.8522,246

21-Oct-2025

403.5

411.8401.5409.51,11782,18,827.612,196

23-Oct-2025

412.35

439.3397.3423.857,9788,49,78,661.498,447

24-Oct-2025

427.25

429.7412.05415.35,5734,62,70,966.8549,509

27-Oct-2025

420

422410.5414.451,9011,23,13,746.1513,863

28-Oct-2025

414.45

428.6410.1421.14,9432,95,13,840.2522,025

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.