Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 314.95 | 328.25 | 311.55 | 318.25 | 4,200 | 3,05,59,393.55 | 37,427 |
16-Jun-2025 | 317.25 | 325.7 | 313.25 | 321.8 | 2,949 | 1,74,78,556.45 | 10,961 |
17-Jun-2025 | 324.1 | 325 | 299.1 | 308.2 | 3,814 | 3,25,65,817.7 | 42,180 |
18-Jun-2025 | 309.8 | 317 | 306.1 | 314.45 | 2,390 | 1,53,85,685.85 | 22,732 |
19-Jun-2025 | 317.6 | 318.45 | 301.75 | 303.4 | 3,101 | 1,70,02,468.35 | 22,173 |
20-Jun-2025 | 305.15 | 311 | 302.05 | 305.9 | 2,277 | 1,19,90,996.35 | 17,210 |
23-Jun-2025 | 305.1 | 305.5 | 292.9 | 296.65 | 3,518 | 2,31,82,843.5 | 38,021 |
24-Jun-2025 | 300 | 313.9 | 300 | 311.05 | 2,359 | 1,48,89,019.3 | 23,682 |
25-Jun-2025 | 311.05 | 314.4 | 308 | 312.45 | 1,502 | 78,20,272.5 | 9,438 |
26-Jun-2025 | 312.45 | 316.9 | 308.15 | 310.5 | 1,311 | 89,85,576.15 | 12,277 |
27-Jun-2025 | 310 | 334.35 | 309.8 | 330.9 | 6,450 | 7,72,26,608.75 | 56,506 |
30-Jun-2025 | 336.7 | 346 | 335.9 | 341.05 | 10,694 | 12,75,04,486.25 | 1,01,868 |
01-Jul-2025 | 341.1 | 364 | 341.05 | 357.05 | 16,720 | 25,07,66,841.7 | 1,91,073 |
02-Jul-2025 | 357.9 | 362.5 | 345.8 | 352.35 | 5,870 | 4,74,27,744.75 | 44,762 |
03-Jul-2025 | 355.85 | 369.75 | 347.35 | 350.3 | 12,637 | 16,28,75,179.2 | 95,083 |
04-Jul-2025 | 350.2 | 353.15 | 336.8 | 341.65 | 4,403 | 4,50,60,968.45 | 63,755 |
07-Jul-2025 | 343.95 | 343.95 | 330.85 | 332.6 | 2,018 | 1,63,51,029.15 | 23,877 |
08-Jul-2025 | 330.35 | 341.45 | 327.25 | 329.95 | 3,293 | 2,54,01,772.6 | 23,487 |
09-Jul-2025 | 332.45 | 349 | 329.2 | 346.1 | 4,265 | 4,39,22,115.25 | 55,620 |
10-Jul-2025 | 344 | 361.7 | 341.15 | 355.2 | 6,003 | 5,88,70,529.65 | 54,402 |
11-Jul-2025 | 352.3 | 354.05 | 346.2 | 351.75 | 3,956 | 2,51,26,218.6 | 33,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.