Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹289.95

(0.78%)

Jan 14, 2025|09:07:58 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	364.9	384.8	364.9	372.85	6,271	9,53,85,539.7	1,40,969
17-DEC-2024	372.5	377.4	357.2	359.6	2,643	3,53,67,588.8	51,044
18-DEC-2024	359.3	367	349.1	351.75	3,311	3,62,39,490.25	54,577
19-DEC-2024	341.3	351.95	332.6	337.6	4,933	4,14,63,080.55	53,081
20-DEC-2024	338.45	347.15	319.65	323.75	4,411	4,15,68,496	65,252
23-DEC-2024	327	328.95	312.85	319.9	2,883	2,40,75,666.65	34,242
24-DEC-2024	318.1	328.6	311.8	314.9	2,234	1,89,82,803.8	30,806
26-DEC-2024	315.2	319	305.1	307.4	2,732	1,94,34,490.65	32,400
27-DEC-2024	310.85	330	305.55	326.55	3,785	3,81,12,977.05	59,170
30-DEC-2024	328	335.95	322.6	326.05	2,592	2,34,40,929.1	32,430
31-DEC-2024	321.15	326.6	317.6	321.7	1,501	87,14,177.2	12,892
01-JAN-2025	324.4	334	317.45	331.1	2,226	1,19,92,162.75	12,026
02-JAN-2025	334.8	337	322.1	326.2	1,782	1,00,28,800.35	15,030
03-JAN-2025	327.2	328	319.05	320	1,422	1,01,42,369.55	18,525
06-JAN-2025	315	318.6	297.1	306.95	3,118	2,06,62,002.55	34,081
07-JAN-2025	303	313.6	299.55	304.25	2,200	1,58,27,171.9	29,424
08-JAN-2025	301.9	315.65	299.2	313.7	2,615	1,99,03,486.5	38,202
09-JAN-2025	310	342	302.5	304.6	8,857	8,07,35,033.95	60,377
10-JAN-2025	307.7	308.6	291.05	303.9	2,836	1,98,06,656.8	26,243
13-JAN-2025	299.35	303.5	283	287.7	4,371	4,78,52,604.2	81,597

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice