Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 390.05 | 395.4 | 383 | 388.15 | 1,250 | 1,24,96,047.55 | 16,111 |
28-Jul-2026 | 386.7 | 395.6 | 382 | 393.9 | 1,012 | 77,93,485.65 | 11,557 |
29-Jul-2026 | 394.1 | 399.15 | 387 | 389.2 | 1,730 | 85,85,180.7 | 9,075 |
30-Jul-2026 | 386.4 | 396.1 | 385.1 | 394.05 | 834 | 69,55,566.55 | 10,107 |
31-Jul-2026 | 394.15 | 403.2 | 389 | 396.75 | 701 | 81,26,671.65 | 14,988 |
03-Aug-2026 | 396.75 | 408 | 396 | 405.85 | 1,746 | 1,34,77,138.55 | 17,454 |
04-Aug-2026 | 408.95 | 426 | 404 | 421.95 | 2,343 | 1,97,10,046.5 | 27,699 |
05-Aug-2026 | 426 | 426 | 411 | 416.45 | 1,358 | 94,50,550.6 | 12,866 |
06-Aug-2026 | 416.45 | 430 | 408.1 | 424.75 | 1,548 | 1,53,19,951.25 | 23,705 |
07-Aug-2026 | 424.9 | 424.9 | 405 | 407.1 | 1,259 | 91,76,200.25 | 13,428 |
10-Aug-2026 | 405.2 | 418.4 | 405.2 | 411.4 | 1,174 | 76,69,981.6 | 10,096 |
11-Aug-2026 | 410 | 417.85 | 408 | 413.6 | 1,026 | 74,86,789.95 | 11,112 |
12-Aug-2026 | 415.4 | 417.7 | 398 | 400.9 | 1,333 | 1,43,49,681.55 | 22,716 |
13-Aug-2026 | 397.2 | 397.25 | 368.1 | 370 | 5,554 | 8,22,05,024.75 | 1,05,372 |
14-Aug-2026 | 376.55 | 387.8 | 371 | 384.3 | 2,605 | 2,13,80,131.8 | 25,698 |
17-Aug-2026 | 386 | 387.2 | 374.55 | 376.35 | 1,116 | 1,23,29,897.7 | 20,405 |
18-Aug-2026 | 376.35 | 380.1 | 375.15 | 376.9 | 567 | 58,69,513.9 | 9,520 |
19-Aug-2026 | 376.9 | 391 | 376.9 | 385.8 | 1,556 | 1,44,31,749.6 | 19,103 |
20-Aug-2026 | 381.95 | 410 | 381.9 | 406.65 | 3,075 | 3,70,07,695.2 | 41,443 |
21-Aug-2026 | 403.3 | 409 | 399 | 401.15 | 965 | 99,49,334.7 | 12,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
