iifl-logo

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

351.75
(-0.97%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

314.95

328.25311.55318.254,2003,05,59,393.5537,427

16-Jun-2025

317.25

325.7313.25321.82,9491,74,78,556.4510,961

17-Jun-2025

324.1

325299.1308.23,8143,25,65,817.742,180

18-Jun-2025

309.8

317306.1314.452,3901,53,85,685.8522,732

19-Jun-2025

317.6

318.45301.75303.43,1011,70,02,468.3522,173

20-Jun-2025

305.15

311302.05305.92,2771,19,90,996.3517,210

23-Jun-2025

305.1

305.5292.9296.653,5182,31,82,843.538,021

24-Jun-2025

300

313.9300311.052,3591,48,89,019.323,682

25-Jun-2025

311.05

314.4308312.451,50278,20,272.59,438

26-Jun-2025

312.45

316.9308.15310.51,31189,85,576.1512,277

27-Jun-2025

310

334.35309.8330.96,4507,72,26,608.7556,506

30-Jun-2025

336.7

346335.9341.0510,69412,75,04,486.251,01,868

01-Jul-2025

341.1

364341.05357.0516,72025,07,66,841.71,91,073

02-Jul-2025

357.9

362.5345.8352.355,8704,74,27,744.7544,762

03-Jul-2025

355.85

369.75347.35350.312,63716,28,75,179.295,083

04-Jul-2025

350.2

353.15336.8341.654,4034,50,60,968.4563,755

07-Jul-2025

343.95

343.95330.85332.62,0181,63,51,029.1523,877

08-Jul-2025

330.35

341.45327.25329.953,2932,54,01,772.623,487

09-Jul-2025

332.45

349329.2346.14,2654,39,22,115.2555,620

10-Jul-2025

344

361.7341.15355.26,0035,88,70,529.6554,402

11-Jul-2025

352.3

354.05346.2351.753,9562,51,26,218.633,287

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.