Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹378.75

(-1.43%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	352	356	335.35	338.55	5,409	5,62,00,533.25	78,249
21-Aug-2025	341.25	345.6	340	343.6	1,905	1,68,89,630.3	22,712
22-Aug-2025	344	345.95	331.45	334.1	3,286	2,86,31,505.85	38,558
25-Aug-2025	334.5	338.2	330.65	332.05	1,825	1,49,68,660.35	23,055
26-Aug-2025	332	332	317.4	319.9	3,643	3,31,94,766.1	60,759
28-Aug-2025	320	335	315	320.55	5,405	4,51,45,367.9	41,343
29-Aug-2025	317.4	322.35	312.1	313.8	2,527	1,79,36,939.1	22,285
01-Sep-2025	312	318.65	311	315.05	3,007	2,36,97,126.1	36,308
02-Sep-2025	315.1	321.9	312	313.35	5,707	3,58,89,220.55	47,056
03-Sep-2025	314.4	329.75	313.6	328.25	3,870	2,96,99,793.4	40,879
04-Sep-2025	330.5	350	330.5	344.5	11,673	9,53,90,733.35	74,321
05-Sep-2025	346.25	350.9	340	348.25	5,093	3,54,99,437.7	37,916
08-Sep-2025	350	352.75	342.65	345.35	8,546	3,56,28,916.75	30,062
09-Sep-2025	342.7	346.35	328.9	329.95	4,261	3,10,24,841.85	44,747
10-Sep-2025	332	338.8	328.3	337.25	2,413	1,90,15,280.9	18,271
11-Sep-2025	335	340.3	328.1	329.3	1,881	1,45,43,880.9	16,001
12-Sep-2025	330.95	335.45	330	331.45	1,317	1,04,21,481.95	17,313
15-Sep-2025	344.9	397.7	340	394.2	82,895	1,86,90,26,190.1	6,29,151
16-Sep-2025	400	429.9	388.5	404.45	1,42,852	3,11,06,68,243.3	6,81,495
17-Sep-2025	393	397.4	380.8	384.25	10,598	18,67,56,797.9	1,36,241
18-Sep-2025	383	393	375.1	378.75	8,203	12,36,90,432.3	87,292

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice