Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹426.7

(1.33%)

Oct 29, 2025|03:09:55 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	439	458.1	437.15	440.55	8,397	11,42,64,516.15	62,789
30-Sep-2025	443	459.85	438.9	444.3	7,692	10,72,49,189.4	50,747
01-Oct-2025	448.8	475.85	438.1	445.3	17,993	26,07,21,523.7	1,00,199
03-Oct-2025	445.85	447.9	431.1	437.45	5,367	7,16,45,808.05	55,721
06-Oct-2025	439.8	446	414	429.3	8,399	7,82,54,908.45	50,032
07-Oct-2025	432.9	434.9	419	420.45	3,282	2,68,77,168.8	23,196
08-Oct-2025	419	428	416.2	417.9	3,812	2,91,70,694.7	25,138
09-Oct-2025	417	432.7	401	424.5	6,860	5,69,82,649.8	45,548
10-Oct-2025	425.45	442.9	410	415.8	11,550	10,04,20,872.25	66,191
13-Oct-2025	415.8	417.15	404	409.3	3,429	2,69,31,872.55	30,259
14-Oct-2025	408.3	415.6	391.95	397.9	6,716	4,77,36,601.6	54,819
15-Oct-2025	398.05	431.65	398.05	423.65	4,372	5,79,91,471.65	83,217
16-Oct-2025	424.4	427	413	415.25	3,888	3,12,21,028.4	31,725
17-Oct-2025	416.2	416.2	396.35	401.5	5,347	4,70,81,824.4	51,825
20-Oct-2025	403.8	404.5	397.55	402.95	3,537	2,35,85,900.85	22,246
21-Oct-2025	403.5	411.8	401.5	409.5	1,117	82,18,827.6	12,196
23-Oct-2025	412.35	439.3	397.3	423.85	7,978	8,49,78,661.4	98,447
24-Oct-2025	427.25	429.7	412.05	415.3	5,573	4,62,70,966.85	49,509
27-Oct-2025	420	422	410.5	414.45	1,901	1,23,13,746.15	13,863
28-Oct-2025	414.45	428.6	410.1	421.1	4,943	2,95,13,840.25	22,025

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice