Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 313.4 | 313.4 | 299.2 | 310.2 | 1,711 | 2,00,00,347.35 | 31,377 |
04-Mar-2026 | 301 | 309 | 301 | 306.75 | 1,505 | 87,98,276.7 | 15,068 |
05-Mar-2026 | 308.05 | 310.8 | 299.9 | 302.7 | 1,363 | 1,43,62,741.95 | 25,044 |
06-Mar-2026 | 302.7 | 309.4 | 297.1 | 299.6 | 1,478 | 1,37,58,970.25 | 18,164 |
09-Mar-2026 | 294.2 | 307.9 | 294.2 | 300 | 1,829 | 1,88,67,466.85 | 35,613 |
10-Mar-2026 | 306.3 | 321 | 304.25 | 318.3 | 2,587 | 2,35,07,817.5 | 27,262 |
11-Mar-2026 | 320 | 322.6 | 313.5 | 318.1 | 2,115 | 1,11,84,588.3 | 16,030 |
12-Mar-2026 | 318.5 | 322.9 | 308 | 320.25 | 2,105 | 1,40,52,330.95 | 21,326 |
13-Mar-2026 | 318.65 | 321.55 | 303.75 | 306.1 | 2,163 | 2,06,32,223.45 | 43,465 |
16-Mar-2026 | 306.1 | 306.1 | 287 | 296.15 | 3,188 | 3,06,39,407.55 | 44,938 |
17-Mar-2026 | 300.6 | 307.15 | 294.6 | 303.35 | 1,511 | 97,47,067.55 | 15,694 |
18-Mar-2026 | 303.35 | 311.9 | 300.2 | 308.25 | 1,324 | 88,09,390.4 | 12,980 |
19-Mar-2026 | 303.5 | 309.9 | 298.8 | 305.4 | 1,206 | 72,26,342.9 | 12,178 |
20-Mar-2026 | 307.1 | 309.4 | 297 | 298.5 | 1,197 | 97,69,133.9 | 15,123 |
23-Mar-2026 | 299 | 299 | 272.45 | 275.7 | 3,367 | 2,49,71,619.75 | 50,751 |
24-Mar-2026 | 279.85 | 291.8 | 276.05 | 289.5 | 2,109 | 1,79,15,704.9 | 30,366 |
25-Mar-2026 | 290.95 | 333.95 | 290.95 | 311.95 | 7,715 | 9,73,27,494.4 | 62,829 |
27-Mar-2026 | 307.25 | 313.85 | 298.8 | 307.45 | 2,377 | 1,46,99,598.05 | 22,186 |
30-Mar-2026 | 301.85 | 313.95 | 295.55 | 301.3 | 2,394 | 4,13,89,832.7 | 84,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
