Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 424.95 | 428 | 401 | 417.6 | 3,113 | 3,63,26,305.75 | 39,914 |
14-Jul-2026 | 413 | 418.9 | 400.05 | 405.4 | 2,358 | 2,35,68,074.9 | 27,331 |
15-Jul-2026 | 408.2 | 410.4 | 389.8 | 393 | 3,102 | 2,22,38,816.85 | 28,394 |
16-Jul-2026 | 396.95 | 399.3 | 388.05 | 396.25 | 1,210 | 1,33,37,168.65 | 17,237 |
17-Jul-2026 | 394.35 | 413.9 | 386.35 | 407.9 | 2,895 | 2,46,71,584.35 | 30,548 |
20-Jul-2026 | 408.7 | 417 | 398.55 | 411.75 | 1,435 | 1,31,90,061.2 | 16,134 |
21-Jul-2026 | 413 | 413 | 400.65 | 406.45 | 1,220 | 97,85,455.5 | 10,741 |
22-Jul-2026 | 405.95 | 406.4 | 387.1 | 388.9 | 1,367 | 1,62,50,810.3 | 27,219 |
23-Jul-2026 | 390 | 396.55 | 386.5 | 390.4 | 1,557 | 1,01,87,090.5 | 9,916 |
24-Jul-2026 | 388.65 | 390 | 381.75 | 386.85 | 1,487 | 1,29,88,018 | 17,345 |
27-Jul-2026 | 390.05 | 395.4 | 383 | 388.15 | 1,250 | 1,24,96,047.55 | 16,111 |
28-Jul-2026 | 386.7 | 395.6 | 382 | 393.9 | 1,012 | 77,93,485.65 | 11,557 |
29-Jul-2026 | 394.1 | 399.15 | 387 | 389.2 | 1,730 | 85,85,180.7 | 9,075 |
30-Jul-2026 | 386.4 | 396.1 | 385.1 | 394.05 | 834 | 69,55,566.55 | 10,107 |
31-Jul-2026 | 394.15 | 403.2 | 389 | 396.75 | 701 | 81,26,671.65 | 14,988 |
03-Aug-2026 | 396.75 | 408 | 396 | 405.85 | 1,746 | 1,34,77,138.55 | 17,454 |
04-Aug-2026 | 408.95 | 426 | 404 | 421.95 | 2,343 | 1,97,10,046.5 | 27,699 |
05-Aug-2026 | 426 | 426 | 411 | 416.45 | 1,358 | 94,50,550.6 | 12,866 |
06-Aug-2026 | 416.45 | 430 | 408.1 | 424.75 | 1,548 | 1,53,19,951.25 | 23,705 |
07-Aug-2026 | 424.9 | 424.9 | 405 | 407.1 | 1,259 | 91,76,200.25 | 13,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
