Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 365.05 | 372.8 | 350 | 357.35 | 2,059 | 1,59,65,103.4 | 16,248 |
02-Jun-2026 | 357.35 | 370.55 | 356.55 | 363.3 | 2,348 | 1,82,83,342.45 | 15,394 |
03-Jun-2026 | 364 | 368.45 | 357.6 | 364.7 | 1,000 | 87,61,715.85 | 9,828 |
04-Jun-2026 | 360.7 | 382 | 360.7 | 371.55 | 3,025 | 2,69,94,055.3 | 33,198 |
05-Jun-2026 | 370.9 | 373.3 | 356.35 | 359.35 | 1,204 | 1,80,93,812.2 | 27,688 |
08-Jun-2026 | 356.1 | 363.3 | 351.75 | 353.65 | 1,526 | 1,11,16,023.85 | 13,433 |
09-Jun-2026 | 353 | 358.8 | 350.15 | 353.15 | 935 | 64,76,358.05 | 9,006 |
10-Jun-2026 | 354.15 | 359 | 352.05 | 355.55 | 1,022 | 83,97,371.55 | 9,092 |
11-Jun-2026 | 353.8 | 355.55 | 349.55 | 353.4 | 766 | 50,08,278.25 | 6,397 |
12-Jun-2026 | 356.35 | 358.9 | 353.55 | 357.65 | 446 | 37,78,783.05 | 5,875 |
15-Jun-2026 | 360.9 | 389 | 360.9 | 385.65 | 4,208 | 5,72,04,378.2 | 70,461 |
16-Jun-2026 | 387.45 | 393 | 377.1 | 380.3 | 1,215 | 1,15,71,624.15 | 13,356 |
17-Jun-2026 | 383.7 | 387.4 | 374.9 | 377.9 | 1,032 | 91,16,249.4 | 9,570 |
18-Jun-2026 | 384.15 | 398 | 380.35 | 389.1 | 2,133 | 2,99,91,143.4 | 34,439 |
19-Jun-2026 | 389.1 | 398.85 | 382.15 | 396 | 1,468 | 1,26,69,018.75 | 17,238 |
22-Jun-2026 | 395.1 | 400.45 | 392 | 396.45 | 1,260 | 1,14,38,095.95 | 14,967 |
23-Jun-2026 | 392.9 | 399.15 | 382.35 | 385.8 | 1,069 | 1,05,58,539.25 | 13,158 |
24-Jun-2026 | 385 | 398.95 | 383.95 | 394.6 | 1,091 | 85,78,551 | 6,657 |
25-Jun-2026 | 390 | 417.65 | 388.5 | 403.15 | 3,708 | 4,30,76,078.3 | 43,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
