Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 329.95 | 348 | 325.5 | 334.7 | 2,030 | 2,45,82,281.15 | 38,621 |
15-Apr-2026 | 336.25 | 343.7 | 336 | 339.3 | 714 | 1,19,58,578.15 | 18,454 |
16-Apr-2026 | 340.2 | 352.9 | 339.5 | 344.4 | 1,240 | 1,34,99,879.1 | 17,514 |
17-Apr-2026 | 345.4 | 352.15 | 338.75 | 346.9 | 1,076 | 1,17,19,429.95 | 14,565 |
20-Apr-2026 | 346.9 | 347 | 340.1 | 345.9 | 909 | 83,26,584.95 | 14,360 |
21-Apr-2026 | 346.85 | 353 | 341 | 342.4 | 1,136 | 1,07,06,004.65 | 15,498 |
22-Apr-2026 | 342 | 347.15 | 335.55 | 336.35 | 908 | 75,93,175.4 | 12,183 |
23-Apr-2026 | 337 | 365 | 335.35 | 359.65 | 3,902 | 5,41,47,042.5 | 52,431 |
24-Apr-2026 | 363.75 | 412 | 362.4 | 391.8 | 1,18,485 | 3,32,18,80,437.5 | 2,57,554 |
27-Apr-2026 | 394 | 402.8 | 385.7 | 396.75 | 11,656 | 17,13,19,654.4 | 77,162 |
28-Apr-2026 | 399 | 399 | 380.05 | 382.95 | 3,830 | 4,61,05,328.45 | 47,344 |
29-Apr-2026 | 389.8 | 390.85 | 380.8 | 382.2 | 2,018 | 2,32,75,798.75 | 28,507 |
30-Apr-2026 | 382.2 | 400.95 | 372.7 | 395 | 4,468 | 4,72,45,993.85 | 37,809 |
04-May-2026 | 399.95 | 402 | 385.1 | 386.8 | 2,091 | 1,49,53,893.45 | 16,828 |
05-May-2026 | 385.4 | 399 | 379.35 | 391.5 | 2,064 | 1,84,99,556.15 | 19,496 |
06-May-2026 | 399 | 399 | 383.05 | 390.25 | 1,599 | 2,00,06,277.85 | 21,238 |
07-May-2026 | 390 | 402 | 386.15 | 388.05 | 2,088 | 2,71,96,014.95 | 37,008 |
08-May-2026 | 389.6 | 423 | 387.95 | 411.8 | 9,952 | 14,78,40,942.95 | 1,03,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
