Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 397.65 | 414.5 | 392.05 | 407.9 | 2,317 | 2,19,20,017.95 | 19,027 |
30-Jun-2026 | 405.85 | 410 | 400 | 407.5 | 1,090 | 84,83,509.55 | 12,148 |
01-Jul-2026 | 409.9 | 410.55 | 400 | 407.3 | 1,062 | 1,02,92,497.35 | 12,033 |
02-Jul-2026 | 408.85 | 409.95 | 395 | 399.3 | 1,325 | 1,42,83,457.2 | 18,064 |
03-Jul-2026 | 400.75 | 407.65 | 396.1 | 404.1 | 1,769 | 1,76,48,381.5 | 23,651 |
06-Jul-2026 | 407.1 | 421 | 402.2 | 418.35 | 2,941 | 3,22,46,394.8 | 35,360 |
07-Jul-2026 | 421.45 | 428 | 416.45 | 421.5 | 4,119 | 4,49,01,487.75 | 39,284 |
08-Jul-2026 | 419.35 | 433.95 | 411.05 | 424.65 | 4,102 | 4,74,01,832.3 | 58,709 |
09-Jul-2026 | 428.95 | 438 | 413 | 431.95 | 4,546 | 6,68,71,321.7 | 74,996 |
10-Jul-2026 | 438 | 448 | 425 | 426.95 | 4,682 | 4,32,67,211.65 | 37,150 |
13-Jul-2026 | 424.95 | 428 | 401 | 417.6 | 3,113 | 3,63,26,305.75 | 39,914 |
14-Jul-2026 | 413 | 418.9 | 400.05 | 405.4 | 2,358 | 2,35,68,074.9 | 27,331 |
15-Jul-2026 | 408.2 | 410.4 | 389.8 | 393 | 3,102 | 2,22,38,816.85 | 28,394 |
16-Jul-2026 | 396.95 | 399.3 | 388.05 | 396.25 | 1,210 | 1,33,37,168.65 | 17,237 |
17-Jul-2026 | 394.35 | 413.9 | 386.35 | 407.9 | 2,895 | 2,46,71,584.35 | 30,548 |
20-Jul-2026 | 408.7 | 417 | 398.55 | 411.75 | 1,435 | 1,31,90,061.2 | 16,134 |
21-Jul-2026 | 413 | 413 | 400.65 | 406.45 | 1,220 | 97,85,455.5 | 10,741 |
22-Jul-2026 | 405.95 | 406.4 | 387.1 | 388.9 | 1,367 | 1,62,50,810.3 | 27,219 |
23-Jul-2026 | 390 | 396.55 | 386.5 | 390.4 | 1,557 | 1,01,87,090.5 | 9,916 |
24-Jul-2026 | 388.65 | 390 | 381.75 | 386.85 | 1,487 | 1,29,88,018 | 17,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
