Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹373.75

(-1.15%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	378	392	367.55	389.1	3,830	4,83,93,428.8	55,209
12-Nov-2025	392	404.65	386.6	401	3,302	2,79,71,583.5	34,322
13-Nov-2025	402	406.75	394	400.85	2,317	1,94,81,506.7	24,873
14-Nov-2025	400.85	423.4	396.15	412.7	5,091	5,32,02,769.95	68,207
17-Nov-2025	411.5	419.8	402.1	405.95	3,938	3,69,36,316.65	38,671
18-Nov-2025	406.8	419.5	398.15	417.45	3,251	3,46,01,209.55	50,226
19-Nov-2025	416.9	417.4	404.3	410.6	1,560	1,58,02,731.2	14,863
20-Nov-2025	411	418.6	407.35	412.85	2,151	2,04,86,543.35	26,213
21-Nov-2025	411	429	406.85	410.8	5,463	5,51,93,066.85	48,315
24-Nov-2025	412	413	391.25	392.5	2,550	2,83,52,340.8	42,508
25-Nov-2025	392.5	417	390.2	410	2,901	2,71,02,179.85	27,726
26-Nov-2025	405.55	419.35	403.6	406.05	2,149	1,67,43,504.7	13,581
27-Nov-2025	407.8	417.95	401.1	403.35	2,260	1,42,24,351	13,792
28-Nov-2025	405	416	398	400.6	2,735	1,99,90,938.95	21,720
01-Dec-2025	402.4	408.5	390.25	398.4	2,149	2,10,43,699.75	20,723
02-Dec-2025	398.8	412.8	394	405.85	2,637	1,94,87,025.9	21,021
03-Dec-2025	405	405.2	394.8	397.1	1,730	1,47,95,780.65	18,121
04-Dec-2025	397.85	405	395.15	401.95	2,078	1,70,44,440.45	19,522
05-Dec-2025	401.8	403.8	393.3	396.15	1,804	1,02,93,519.25	9,725
08-Dec-2025	395	400	370	378.5	7,911	4,99,49,060.55	36,812
09-Dec-2025	378.45	392	368.15	388.1	2,619	2,56,83,505.7	31,267
10-Dec-2025	385.35	392.75	376.15	378.1	1,229	92,52,744.8	13,921
11-Dec-2025	379.45	379.45	368	373.75	1,556	1,30,75,793.8	19,372

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice