Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹395

(3.35%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	301.8	332.45	301.8	321.05	3,751	3,23,25,819.95	33,331
02-Apr-2026	314.9	319.5	306.6	311.3	1,367	1,78,78,060.25	32,899
06-Apr-2026	309.2	330	308.05	327.5	1,884	1,80,69,770.1	22,022
07-Apr-2026	324	339.45	323.65	332.85	1,803	1,98,01,236.7	23,356
08-Apr-2026	336.5	357.1	336.05	348.1	2,085	3,65,78,715.2	55,862
09-Apr-2026	353.5	359.15	343.3	351.55	1,214	1,46,11,495.6	21,834
10-Apr-2026	358.75	358.75	336.2	338.35	2,121	2,38,37,701.3	30,238
13-Apr-2026	329.95	348	325.5	334.7	2,030	2,45,82,281.15	38,621
15-Apr-2026	336.25	343.7	336	339.3	714	1,19,58,578.15	18,454
16-Apr-2026	340.2	352.9	339.5	344.4	1,240	1,34,99,879.1	17,514
17-Apr-2026	345.4	352.15	338.75	346.9	1,076	1,17,19,429.95	14,565
20-Apr-2026	346.9	347	340.1	345.9	909	83,26,584.95	14,360
21-Apr-2026	346.85	353	341	342.4	1,136	1,07,06,004.65	15,498
22-Apr-2026	342	347.15	335.55	336.35	908	75,93,175.4	12,183
23-Apr-2026	337	365	335.35	359.65	3,902	5,41,47,042.5	52,431
24-Apr-2026	363.75	412	362.4	391.8	1,18,485	3,32,18,80,437.5	2,57,554
27-Apr-2026	394	402.8	385.7	396.75	11,656	17,13,19,654.4	77,162
28-Apr-2026	399	399	380.05	382.95	3,830	4,61,05,328.45	47,344
29-Apr-2026	389.8	390.85	380.8	382.2	2,018	2,32,75,798.75	28,507
30-Apr-2026	382.2	400.95	372.7	395	4,468	4,72,45,993.85	37,809

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice