Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹256.9

(-4.75%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	274.7	278.35	269	269.85	10,246	5,95,83,715.2	98,360
29-Aug-2025	271.35	271.85	264.55	265.6	4,677	3,59,47,570.8	75,339
01-Sep-2025	265.6	274	265.6	272.75	7,308	4,09,64,812.4	76,810
02-Sep-2025	274.15	278.2	270.1	271.45	6,826	4,90,69,870.8	88,518
03-Sep-2025	272.8	278.8	272.3	277.7	5,850	6,17,91,103.95	1,24,153
04-Sep-2025	279.95	280.6	266.8	268.05	5,468	4,95,71,683.45	1,14,707
05-Sep-2025	268.5	275.8	267.3	268.65	7,664	5,66,36,877	96,157
08-Sep-2025	268.7	272.65	263	264.45	5,389	6,32,23,775.8	1,29,080
09-Sep-2025	265	269.5	263.1	264.35	3,910	3,09,55,174.75	67,908
10-Sep-2025	265.1	268.45	263.1	264.6	8,216	8,05,55,171.8	1,59,169
11-Sep-2025	264.6	269.35	263.2	264.1	4,062	4,37,33,470.5	62,122
12-Sep-2025	264.15	266	261.75	263.25	4,375	5,76,29,437.75	1,12,356
15-Sep-2025	264.2	268.7	261.85	267.5	6,958	9,69,01,506.85	1,91,398
16-Sep-2025	267.85	273	262.75	265.75	4,995	6,54,85,156.4	1,22,283
17-Sep-2025	267.85	270.85	266	269.65	5,716	5,63,27,661.55	1,05,218
18-Sep-2025	269.7	270.9	263	263.9	4,100	4,69,18,927.75	86,520
19-Sep-2025	264.9	266	262.1	263	3,691	4,71,27,064.7	1,08,167
22-Sep-2025	264.95	268.95	263	267.2	3,301	6,62,93,030.05	1,71,567
23-Sep-2025	265	270	265	267.65	6,971	8,10,33,568.15	1,52,040
24-Sep-2025	265.2	273.8	265.2	270.15	6,465	7,94,94,051.2	1,09,727
25-Sep-2025	270.1	279	268.2	269.7	7,914	7,49,99,785.55	1,09,740

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice