Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 230 | 231.88 | 223.82 | 227.96 | 1,752 | 2,57,79,806.38 | 52,807 |
11-Mar-2026 | 227.96 | 233.24 | 226.39 | 228.12 | 3,131 | 2,52,68,009.03 | 61,723 |
12-Mar-2026 | 225.04 | 231.4 | 221.41 | 225.88 | 4,135 | 5,84,01,657.14 | 1,68,675 |
13-Mar-2026 | 224.1 | 224.5 | 208.95 | 211.82 | 4,567 | 5,28,29,042.03 | 1,61,686 |
16-Mar-2026 | 210.1 | 211 | 205 | 208.41 | 2,141 | 3,12,53,105.8 | 91,749 |
17-Mar-2026 | 208.9 | 213.8 | 206.14 | 212.73 | 5,805 | 5,31,99,177.01 | 1,30,211 |
18-Mar-2026 | 214.31 | 223.6 | 213 | 220.61 | 1,825 | 2,82,62,583.03 | 63,292 |
19-Mar-2026 | 215 | 219.75 | 212.4 | 215.05 | 1,690 | 2,68,23,618.56 | 64,530 |
20-Mar-2026 | 217.9 | 222.65 | 216.1 | 217.64 | 1,792 | 2,67,24,596.15 | 56,531 |
23-Mar-2026 | 215.01 | 215.01 | 206 | 207.2 | 1,904 | 3,62,77,325.31 | 1,02,426 |
24-Mar-2026 | 209.5 | 215.99 | 207.46 | 211.62 | 2,157 | 3,22,15,241.72 | 72,369 |
25-Mar-2026 | 212.5 | 220 | 212.5 | 218.66 | 2,070 | 3,07,72,012.4 | 86,547 |
27-Mar-2026 | 217.56 | 218 | 201.87 | 202.93 | 6,930 | 12,00,70,951.18 | 3,16,711 |
30-Mar-2026 | 200.07 | 203.9 | 192.15 | 194.1 | 3,370 | 6,06,70,924.24 | 1,52,334 |
01-Apr-2026 | 198.5 | 216.45 | 198.5 | 213.13 | 3,348 | 4,52,59,194.96 | 1,05,085 |
02-Apr-2026 | 211 | 215.8 | 204.83 | 214.17 | 4,326 | 7,75,73,225.02 | 1,57,104 |
06-Apr-2026 | 213.5 | 228.64 | 209.25 | 225.94 | 4,456 | 9,17,30,416.61 | 1,66,446 |
07-Apr-2026 | 221.3 | 238.29 | 221.3 | 232.47 | 3,962 | 7,45,63,250.95 | 1,39,514 |
08-Apr-2026 | 239.47 | 241.4 | 234 | 239.85 | 2,960 | 8,88,41,036.18 | 1,83,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
