Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 460.05 | 479.1 | 455 | 474.4 | 14,172 | 39,03,95,943.65 | 4,96,297 |
08-Oct-2026 | 477 | 477 | 450.7 | 450.7 | 6,184 | 19,29,53,069.6 | 2,40,555 |
09-Oct-2026 | 450.25 | 457.15 | 436.2 | 439.8 | 8,805 | 12,36,23,666.45 | 1,17,273 |
12-Oct-2026 | 435.4 | 450 | 434.05 | 441 | 5,674 | 7,46,40,360.25 | 94,300 |
13-Oct-2026 | 448 | 448 | 423.2 | 442.5 | 10,168 | 13,97,21,116.7 | 1,67,630 |
14-Oct-2026 | 440 | 450.1 | 432.65 | 435.6 | 4,569 | 6,79,63,204.4 | 91,104 |
15-Oct-2026 | 434.8 | 435.45 | 422 | 423.45 | 4,369 | 6,22,77,379.85 | 80,984 |
16-Oct-2026 | 426 | 438 | 424.1 | 430.4 | 3,929 | 5,25,05,476.15 | 54,845 |
19-Oct-2026 | 432 | 434 | 408.9 | 410.9 | 5,436 | 7,61,77,202.55 | 1,15,687 |
21-Oct-2026 | 411.2 | 416.8 | 390.4 | 390.4 | 6,506 | 13,56,02,248.5 | 1,95,709 |
22-Oct-2026 | 378.75 | 397.55 | 374 | 385.5 | 6,441 | 9,63,23,839.8 | 1,19,660 |
23-Oct-2026 | 383.5 | 384.7 | 366.25 | 374.9 | 4,462 | 9,02,45,389.95 | 1,18,671 |
26-Oct-2026 | 374.9 | 393.6 | 369.8 | 387.65 | 5,955 | 10,60,19,046.35 | 1,63,694 |
27-Oct-2026 | 389.9 | 407 | 387.3 | 407 | 3,443 | 9,81,16,217.6 | 1,42,390 |
28-Oct-2026 | 414 | 422.5 | 387.25 | 394.2 | 8,994 | 15,30,26,394.8 | 1,78,062 |
29-Oct-2026 | 392.7 | 408.45 | 390 | 406.35 | 3,879 | 5,89,66,620.45 | 83,125 |
30-Oct-2026 | 409 | 409 | 390 | 391.95 | 3,412 | 3,98,40,853.75 | 66,480 |
02-Nov-2026 | 390 | 402 | 389 | 392.5 | 7,000 | 5,06,71,808.1 | 79,744 |
03-Nov-2026 | 396.75 | 401.15 | 376.5 | 384.55 | 8,614 | 8,11,11,558.4 | 97,690 |
04-Nov-2026 | 403.7 | 403.7 | 383 | 391.9 | 9,374 | 13,13,71,737.95 | 1,69,192 |
05-Nov-2026 | 397 | 397.75 | 388.2 | 389.85 | 4,512 | 6,15,63,608.55 | 69,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
