Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹264.05

(-0.86%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	268.7	272.65	263	264.45	5,389	6,32,23,775.8	1,29,080
09-Sep-2025	265	269.5	263.1	264.35	3,910	3,09,55,174.75	67,908
10-Sep-2025	265.1	268.45	263.1	264.6	8,216	8,05,55,171.8	1,59,169
11-Sep-2025	264.6	269.35	263.2	264.1	4,062	4,37,33,470.5	62,122
12-Sep-2025	264.15	266	261.75	263.25	4,375	5,76,29,437.75	1,12,356
15-Sep-2025	264.2	268.7	261.85	267.5	6,958	9,69,01,506.85	1,91,398
16-Sep-2025	267.85	273	262.75	265.75	4,995	6,54,85,156.4	1,22,283
17-Sep-2025	267.85	270.85	266	269.65	5,716	5,63,27,661.55	1,05,218
18-Sep-2025	269.7	270.9	263	263.9	4,100	4,69,18,927.75	86,520
19-Sep-2025	264.9	266	262.1	263	3,691	4,71,27,064.7	1,08,167
22-Sep-2025	264.95	268.95	263	267.2	3,301	6,62,93,030.05	1,71,567
23-Sep-2025	265	270	265	267.65	6,971	8,10,33,568.15	1,52,040
24-Sep-2025	265.2	273.8	265.2	270.15	6,465	7,94,94,051.2	1,09,727
25-Sep-2025	270.1	279	268.2	269.7	7,914	7,49,99,785.55	1,09,740
26-Sep-2025	267.5	269.05	253.55	256.9	9,477	9,42,29,612.8	2,02,590
29-Sep-2025	257	265	255.75	262.45	10,643	10,14,29,850.5	1,96,123
30-Sep-2025	262.95	265	260.05	262.35	4,264	5,84,26,631.65	1,12,587
01-Oct-2025	264	266.85	262.8	265.9	2,709	2,30,34,882.4	27,516
03-Oct-2025	268.45	277.1	263.85	273.85	11,399	10,29,73,126.9	1,79,159
06-Oct-2025	274.85	274.85	266	267.2	4,530	2,98,88,221.15	57,504
07-Oct-2025	267.05	271.1	265.1	266.35	5,130	4,96,21,427.15	90,894
08-Oct-2025	268.9	268.95	262.1	264.05	2,937	2,54,49,407.3	49,860

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice