Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 285.55 | 287 | 275 | 277.2 | 3,545 | 4,13,50,415.7 | 87,397 |
04-Aug-2025 | 281 | 292.9 | 275.4 | 290.1 | 8,951 | 8,64,12,138.3 | 1,28,765 |
05-Aug-2025 | 292 | 297.4 | 287.1 | 295.5 | 9,712 | 9,96,41,106.15 | 1,53,679 |
06-Aug-2025 | 291 | 295.1 | 283.75 | 286.95 | 5,794 | 5,86,84,969.1 | 1,00,160 |
07-Aug-2025 | 283 | 293.2 | 280.75 | 290.45 | 5,993 | 5,42,40,963.35 | 82,168 |
08-Aug-2025 | 290.95 | 290.95 | 282.2 | 283.9 | 3,932 | 3,42,72,665.95 | 58,187 |
11-Aug-2025 | 283.9 | 293 | 277.95 | 289.3 | 4,932 | 4,93,18,971.3 | 79,228 |
12-Aug-2025 | 305 | 309.9 | 295 | 296.45 | 29,439 | 38,47,31,766.45 | 3,66,695 |
13-Aug-2025 | 298 | 314.9 | 297.35 | 305.65 | 21,670 | 31,69,05,352.55 | 4,62,893 |
14-Aug-2025 | 308 | 309.2 | 296.35 | 298.3 | 5,955 | 5,70,59,713.05 | 94,419 |
18-Aug-2025 | 302.4 | 304.5 | 295.05 | 298.85 | 5,679 | 5,48,82,493.4 | 1,00,157 |
19-Aug-2025 | 298.5 | 305.9 | 296.05 | 303.55 | 5,320 | 5,73,62,682.15 | 1,09,232 |
20-Aug-2025 | 304.45 | 312 | 300.6 | 309.15 | 14,302 | 21,22,42,828 | 2,36,660 |
21-Aug-2025 | 310 | 312.75 | 301.05 | 302.2 | 5,375 | 5,14,56,657.4 | 80,530 |
22-Aug-2025 | 302.05 | 303.6 | 291.1 | 291.85 | 8,339 | 6,54,78,433.7 | 1,21,644 |
25-Aug-2025 | 293 | 294.8 | 283.65 | 285.3 | 5,108 | 5,88,19,474.9 | 1,20,149 |
26-Aug-2025 | 285 | 286.2 | 273.05 | 275.6 | 5,468 | 5,61,08,321.25 | 1,19,780 |
28-Aug-2025 | 274.7 | 278.35 | 269 | 269.85 | 10,246 | 5,95,83,715.2 | 98,360 |
29-Aug-2025 | 271.35 | 271.85 | 264.55 | 265.6 | 4,677 | 3,59,47,570.8 | 75,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.