Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 359.5 | 364.55 | 355.25 | 359.4 | 3,496 | 5,72,81,484.8 | 83,393 |
30-Jul-2026 | 363 | 364.8 | 355.05 | 357.8 | 2,067 | 3,25,78,726.35 | 51,476 |
31-Jul-2026 | 358.9 | 367 | 356.55 | 365.3 | 3,711 | 7,26,21,449.5 | 1,31,064 |
03-Aug-2026 | 370.05 | 379.3 | 363.1 | 366.85 | 8,122 | 15,60,37,525.75 | 2,24,303 |
04-Aug-2026 | 368 | 375.9 | 365.6 | 368.25 | 5,893 | 8,87,96,222.7 | 1,21,231 |
05-Aug-2026 | 370.5 | 377.45 | 364.9 | 375.3 | 7,231 | 14,12,75,473.75 | 2,39,132 |
06-Aug-2026 | 379.5 | 394.4 | 379 | 388.95 | 15,251 | 34,83,45,752.45 | 5,37,448 |
07-Aug-2026 | 392.4 | 392.4 | 377.05 | 389.4 | 6,170 | 11,75,57,695.65 | 1,43,268 |
10-Aug-2026 | 390 | 391.1 | 379.5 | 380.85 | 5,234 | 7,66,51,463.6 | 1,10,510 |
11-Aug-2026 | 384 | 384.4 | 363.15 | 369 | 4,874 | 8,32,94,338 | 1,35,029 |
12-Aug-2026 | 372 | 374.6 | 355 | 359.6 | 8,449 | 10,03,88,562.15 | 1,22,475 |
13-Aug-2026 | 363.15 | 368 | 355.1 | 357.3 | 3,022 | 3,39,43,934.65 | 47,531 |
14-Aug-2026 | 357.3 | 360.55 | 352.35 | 355.15 | 2,354 | 3,49,36,733 | 46,474 |
17-Aug-2026 | 355 | 361.5 | 352.5 | 360.75 | 2,716 | 3,78,05,770.85 | 55,183 |
18-Aug-2026 | 362.9 | 363.9 | 355.75 | 357.4 | 2,229 | 3,05,05,201.2 | 42,709 |
19-Aug-2026 | 357.55 | 357.55 | 352.05 | 353.55 | 1,667 | 2,45,19,404.45 | 37,900 |
20-Aug-2026 | 354.15 | 365.5 | 353 | 358.15 | 3,825 | 5,05,34,379.65 | 84,070 |
21-Aug-2026 | 359.9 | 361.8 | 348.1 | 353.85 | 5,960 | 10,75,36,467 | 1,73,072 |
24-Aug-2026 | 355.1 | 361 | 352.05 | 354.05 | 3,226 | 5,61,33,878.65 | 82,793 |
25-Aug-2026 | 354.9 | 356.9 | 347.05 | 348.35 | 2,977 | 5,06,56,744.15 | 84,820 |
26-Aug-2026 | 349.5 | 352.9 | 342.45 | 350.45 | 4,208 | 11,84,72,660.25 | 1,79,266 |
27-Aug-2026 | 353.35 | 354 | 342.2 | 344.4 | 2,612 | 4,18,59,325.8 | 69,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
