Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 363 | 366.3 | 355 | 364.7 | 4,430 | 6,48,73,102.7 | 90,137 |
17-Jun-2026 | 367.4 | 369.5 | 358.05 | 365 | 5,210 | 6,33,40,725.6 | 81,619 |
18-Jun-2026 | 367 | 367 | 357.05 | 360 | 3,032 | 4,84,84,194.25 | 82,516 |
19-Jun-2026 | 357.6 | 360.8 | 352.5 | 358.55 | 2,400 | 3,32,89,519 | 50,220 |
22-Jun-2026 | 356.4 | 368.9 | 355.5 | 358.1 | 3,614 | 5,74,08,109.95 | 67,689 |
23-Jun-2026 | 359 | 359 | 347 | 350.85 | 3,647 | 5,15,08,961.15 | 77,430 |
24-Jun-2026 | 350 | 353.25 | 337.55 | 340.7 | 3,621 | 5,75,67,122.9 | 1,07,884 |
25-Jun-2026 | 338.6 | 347.9 | 335.1 | 345.15 | 3,547 | 5,17,99,170.65 | 71,274 |
29-Jun-2026 | 344 | 344 | 333.15 | 340.95 | 4,449 | 5,02,59,252 | 66,855 |
30-Jun-2026 | 342.9 | 343.4 | 338.9 | 340.05 | 2,348 | 2,02,21,840.85 | 32,215 |
01-Jul-2026 | 338 | 345 | 334.5 | 339.35 | 4,126 | 4,66,86,316.25 | 69,248 |
02-Jul-2026 | 339.4 | 370 | 339.4 | 355.3 | 13,374 | 16,49,24,868.4 | 1,96,006 |
03-Jul-2026 | 358.1 | 364.3 | 350.1 | 353.35 | 3,908 | 5,51,02,861 | 89,000 |
06-Jul-2026 | 352 | 353 | 340.15 | 342.15 | 2,799 | 5,00,85,508.6 | 91,501 |
07-Jul-2026 | 342.15 | 342.55 | 331.05 | 332.8 | 3,661 | 5,00,55,456.55 | 91,745 |
08-Jul-2026 | 330 | 343.05 | 323.3 | 327.4 | 4,102 | 5,83,83,926.25 | 78,652 |
09-Jul-2026 | 329.95 | 341.2 | 329 | 334.65 | 3,389 | 4,00,23,008.45 | 47,239 |
10-Jul-2026 | 334.65 | 346.5 | 334.65 | 342.7 | 4,277 | 5,00,36,170.7 | 77,315 |
13-Jul-2026 | 340 | 354.9 | 338.55 | 344.05 | 8,708 | 12,86,85,288.55 | 1,70,153 |
14-Jul-2026 | 344.7 | 347.65 | 337.2 | 339.65 | 3,200 | 4,02,47,819.8 | 70,312 |
15-Jul-2026 | 342 | 348.95 | 336.8 | 347.05 | 3,234 | 4,57,30,787.95 | 74,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
