Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 261.15 | 270 | 261.15 | 267.95 | 3,716 | 4,08,81,465.55 | 82,340 |
23-Dec-2025 | 267.5 | 271.7 | 266 | 266.65 | 2,139 | 2,90,47,068.2 | 51,045 |
24-Dec-2025 | 269.8 | 270 | 260.55 | 264.05 | 3,697 | 4,18,96,443.4 | 82,560 |
26-Dec-2025 | 264.7 | 269.9 | 263.4 | 264.5 | 2,593 | 2,11,42,490.9 | 35,990 |
29-Dec-2025 | 264.5 | 278 | 263.9 | 267.3 | 6,288 | 9,61,85,769.05 | 1,28,573 |
30-Dec-2025 | 267.3 | 267.3 | 261 | 263.2 | 2,683 | 2,86,06,439.55 | 52,730 |
31-Dec-2025 | 265.7 | 277 | 264.1 | 271.65 | 8,205 | 11,73,18,164.5 | 1,55,134 |
01-Jan-2026 | 271.75 | 273.3 | 269.5 | 272.1 | 1,948 | 2,46,23,532.4 | 42,065 |
02-Jan-2026 | 272.1 | 274.5 | 272 | 273.45 | 2,353 | 2,78,40,150.25 | 49,340 |
05-Jan-2026 | 271.45 | 274.5 | 267.05 | 268.4 | 2,857 | 3,07,07,249.25 | 71,808 |
06-Jan-2026 | 269.3 | 272.45 | 265.9 | 267.65 | 2,199 | 2,59,94,496.45 | 46,226 |
07-Jan-2026 | 266 | 270 | 266 | 268 | 1,522 | 1,53,04,244.6 | 27,945 |
08-Jan-2026 | 267.5 | 268 | 254.8 | 255.55 | 3,736 | 4,49,53,704.6 | 1,03,260 |
09-Jan-2026 | 253 | 256.9 | 248 | 250.1 | 2,549 | 2,89,55,120.7 | 59,722 |
12-Jan-2026 | 248.55 | 252.95 | 242.8 | 250.7 | 2,895 | 3,92,19,792.4 | 81,517 |
13-Jan-2026 | 248.1 | 258.5 | 248.1 | 256.95 | 2,599 | 3,54,09,877.65 | 68,414 |
14-Jan-2026 | 256 | 262.65 | 255.1 | 256.55 | 2,332 | 2,32,71,202.8 | 34,734 |
16-Jan-2026 | 255 | 256.85 | 250.35 | 254.75 | 2,702 | 3,42,92,609.8 | 73,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
