Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹257.2

(-1.40%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	269.7	270.9	263	263.9	4,100	4,69,18,927.75	86,520
19-Sep-2025	264.9	266	262.1	263	3,691	4,71,27,064.7	1,08,167
22-Sep-2025	264.95	268.95	263	267.2	3,301	6,62,93,030.05	1,71,567
23-Sep-2025	265	270	265	267.65	6,971	8,10,33,568.15	1,52,040
24-Sep-2025	265.2	273.8	265.2	270.15	6,465	7,94,94,051.2	1,09,727
25-Sep-2025	270.1	279	268.2	269.7	7,914	7,49,99,785.55	1,09,740
26-Sep-2025	267.5	269.05	253.55	256.9	9,477	9,42,29,612.8	2,02,590
29-Sep-2025	257	265	255.75	262.45	10,643	10,14,29,850.5	1,96,123
30-Sep-2025	262.95	265	260.05	262.35	4,264	5,84,26,631.65	1,12,587
01-Oct-2025	264	266.85	262.8	265.9	2,709	2,30,34,882.4	27,516
03-Oct-2025	268.45	277.1	263.85	273.85	11,399	10,29,73,126.9	1,79,159
06-Oct-2025	274.85	274.85	266	267.2	4,530	2,98,88,221.15	57,504
07-Oct-2025	267.05	271.1	265.1	266.35	5,130	4,96,21,427.15	90,894
08-Oct-2025	268.9	268.95	262.1	264.05	2,937	2,54,49,407.3	49,860
09-Oct-2025	264.1	270.9	260.15	269.85	9,229	8,80,45,026	1,31,268
10-Oct-2025	270.85	271.3	265.05	267.55	3,697	3,42,04,757.5	67,589
13-Oct-2025	263.6	268.8	261.9	266.5	3,108	4,78,52,300	1,20,271
14-Oct-2025	266	267.5	259	259.8	3,498	3,00,46,180.1	69,868
15-Oct-2025	259.8	262.6	257.75	261.4	3,922	2,81,49,953.15	51,662
16-Oct-2025	261.9	263.1	260.4	260.85	1,844	1,43,62,002	28,104
17-Oct-2025	260.85	261.45	255.85	257.2	2,989	3,32,46,109.95	83,977

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice