Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹217.95

(2.99%)

Mar 25, 2026|02:59:42 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	245.23	246.99	240.1	241.57	1,307	2,50,06,431.71	68,228
24-Feb-2026	242.78	242.78	236.1	238.82	1,435	2,33,88,023.84	61,037
25-Feb-2026	239.98	251.77	239.98	249.88	3,247	5,71,76,220.76	86,802
26-Feb-2026	250.69	255	247.1	249.2	2,006	3,53,06,698.95	72,979
27-Feb-2026	247.41	249.3	244.11	246.04	1,813	2,91,75,389.37	38,958
02-Mar-2026	240	247.59	235.49	243.73	2,205	3,02,64,317.48	53,585
04-Mar-2026	238.05	242	233.1	236.66	2,404	2,53,46,848.53	60,976
05-Mar-2026	239.2	240.73	235.12	239.08	1,841	3,07,75,169.1	38,734
06-Mar-2026	237.5	242.8	235.11	236.57	1,034	1,79,57,496.46	37,539
09-Mar-2026	232	234.6	221.22	224.62	2,827	4,27,90,367.22	89,074
10-Mar-2026	230	231.88	223.82	227.96	1,752	2,57,79,806.38	52,807
11-Mar-2026	227.96	233.24	226.39	228.12	3,131	2,52,68,009.03	61,723
12-Mar-2026	225.04	231.4	221.41	225.88	4,135	5,84,01,657.14	1,68,675
13-Mar-2026	224.1	224.5	208.95	211.82	4,567	5,28,29,042.03	1,61,686
16-Mar-2026	210.1	211	205	208.41	2,141	3,12,53,105.8	91,749
17-Mar-2026	208.9	213.8	206.14	212.73	5,805	5,31,99,177.01	1,30,211
18-Mar-2026	214.31	223.6	213	220.61	1,825	2,82,62,583.03	63,292
19-Mar-2026	215	219.75	212.4	215.05	1,690	2,68,23,618.56	64,530
20-Mar-2026	217.9	222.65	216.1	217.64	1,792	2,67,24,596.15	56,531
23-Mar-2026	215.01	215.01	206	207.2	1,904	3,62,77,325.31	1,02,426
24-Mar-2026	209.5	215.99	207.46	211.62	2,157	3,22,15,241.72	72,369

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice