Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 356.9 | 390.55 | 356.55 | 390.55 | 13,926 | 34,73,54,154.9 | 5,17,001 |
24-Sep-2026 | 395 | 408.9 | 390.2 | 396.8 | 34,913 | 61,67,15,300.5 | 5,64,460 |
25-Sep-2026 | 400 | 418.6 | 394.55 | 410.65 | 49,036 | 84,64,38,434.8 | 5,56,951 |
28-Sep-2026 | 415.8 | 451.7 | 412.35 | 449.2 | 68,043 | 1,97,79,28,474.75 | 12,87,613 |
29-Sep-2026 | 459.4 | 469 | 435.15 | 464.3 | 40,223 | 98,18,76,794.95 | 7,10,859 |
30-Sep-2026 | 465 | 471 | 447.6 | 456.05 | 15,258 | 28,70,42,802.75 | 3,06,021 |
01-Oct-2026 | 443.4 | 454.8 | 433.25 | 433.5 | 7,545 | 18,51,59,612.65 | 2,63,117 |
05-Oct-2026 | 442 | 455.15 | 412.2 | 455 | 15,600 | 36,05,01,204.4 | 3,83,387 |
06-Oct-2026 | 455 | 473 | 452 | 459.05 | 17,128 | 32,62,62,213.85 | 3,34,543 |
07-Oct-2026 | 460.05 | 479.1 | 455 | 474.4 | 14,172 | 39,03,95,943.65 | 4,96,297 |
08-Oct-2026 | 477 | 477 | 450.7 | 450.7 | 6,184 | 19,29,53,069.6 | 2,40,555 |
09-Oct-2026 | 450.25 | 457.15 | 436.2 | 439.8 | 8,805 | 12,36,23,666.45 | 1,17,273 |
12-Oct-2026 | 435.4 | 450 | 434.05 | 441 | 5,674 | 7,46,40,360.25 | 94,300 |
13-Oct-2026 | 448 | 448 | 423.2 | 442.5 | 10,168 | 13,97,21,116.7 | 1,67,630 |
14-Oct-2026 | 440 | 450.1 | 432.65 | 435.6 | 4,569 | 6,79,63,204.4 | 91,104 |
15-Oct-2026 | 434.8 | 435.45 | 422 | 423.45 | 4,369 | 6,22,77,379.85 | 80,984 |
16-Oct-2026 | 426 | 438 | 424.1 | 430.4 | 3,929 | 5,25,05,476.15 | 54,845 |
19-Oct-2026 | 432 | 434 | 408.9 | 410.9 | 5,436 | 7,61,77,202.55 | 1,15,687 |
21-Oct-2026 | 411.2 | 416.8 | 390.4 | 390.4 | 6,506 | 13,56,02,248.5 | 1,95,709 |
22-Oct-2026 | 378.75 | 397.55 | 374 | 385.5 | 6,441 | 9,63,23,839.8 | 1,19,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
