Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 357.45 | 368 | 354.65 | 358.55 | 5,323 | 6,95,20,401.75 | 98,854 |
20-May-2026 | 356.05 | 356.85 | 344.6 | 350.15 | 5,631 | 7,03,61,629.75 | 92,122 |
21-May-2026 | 352.1 | 368 | 352.05 | 364.75 | 7,892 | 15,75,55,589.95 | 2,19,747 |
22-May-2026 | 368.4 | 382.15 | 362.55 | 377.25 | 9,673 | 17,39,61,962.6 | 1,86,296 |
25-May-2026 | 384.8 | 391.5 | 378.4 | 388.45 | 8,363 | 17,38,41,699.7 | 2,10,229 |
26-May-2026 | 391.9 | 407 | 385.15 | 394.45 | 12,798 | 27,96,42,757.85 | 3,03,153 |
27-May-2026 | 396.9 | 405 | 389.05 | 391.85 | 5,692 | 13,63,69,953.9 | 1,80,228 |
29-May-2026 | 393.75 | 393.75 | 369.25 | 373.75 | 8,664 | 13,76,94,073.55 | 1,74,097 |
01-Jun-2026 | 365.05 | 391 | 357.75 | 374.5 | 9,309 | 18,38,86,180 | 2,29,707 |
02-Jun-2026 | 376.9 | 383.4 | 365.05 | 375.85 | 6,454 | 11,74,08,592.35 | 1,42,190 |
03-Jun-2026 | 379 | 387.15 | 370.2 | 383 | 9,769 | 18,95,51,472.5 | 1,83,498 |
04-Jun-2026 | 384 | 414.9 | 384 | 406.85 | 19,514 | 54,54,79,511 | 5,37,925 |
05-Jun-2026 | 416 | 427.2 | 367.65 | 372.1 | 32,647 | 81,65,47,565.8 | 8,15,990 |
08-Jun-2026 | 366.9 | 367 | 349 | 350.25 | 9,382 | 17,03,88,552.55 | 2,09,040 |
09-Jun-2026 | 354.9 | 364.85 | 341.5 | 357.1 | 9,645 | 16,85,25,151.65 | 1,58,739 |
10-Jun-2026 | 357 | 357 | 338.55 | 343.85 | 5,327 | 9,61,44,418.2 | 1,15,397 |
11-Jun-2026 | 341 | 350.65 | 333.55 | 335.2 | 5,964 | 9,01,91,763.75 | 1,05,600 |
12-Jun-2026 | 340.8 | 355.7 | 340.6 | 352.45 | 6,548 | 10,44,27,182.05 | 1,46,976 |
15-Jun-2026 | 360 | 370 | 357.3 | 360.85 | 6,717 | 11,57,05,878.85 | 1,43,363 |
16-Jun-2026 | 363 | 366.3 | 355 | 364.7 | 4,430 | 6,48,73,102.7 | 90,137 |
17-Jun-2026 | 367.4 | 369.5 | 358.05 | 365 | 5,210 | 6,33,40,725.6 | 81,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
