Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹255.3

(2.14%)

Nov 26, 2025|12:59:41 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	263.95	264.6	261.3	262.95	2,593	1,39,54,619.55	28,908
28-Oct-2025	264.9	265.1	261.75	263.95	2,062	1,91,21,889.1	38,512
29-Oct-2025	263.95	282.95	263.15	274.5	9,901	20,40,04,043.25	2,55,259
30-Oct-2025	274	275.75	270.5	272.1	1,448	2,08,41,714	43,553
31-Oct-2025	271.35	273.75	266.15	267.9	1,695	2,14,80,520.05	44,867
03-Nov-2025	265.1	268.9	265	267.1	1,251	1,79,45,543	36,148
04-Nov-2025	265.2	268.2	262.1	264.1	1,016	1,85,22,622.4	47,268
06-Nov-2025	264.1	264.95	257	259.1	1,675	2,22,46,181.05	53,062
07-Nov-2025	257.5	263.45	254	260.35	2,090	2,87,23,337.45	45,878
10-Nov-2025	260.05	262.9	258.9	259.85	1,695	1,90,03,810.25	41,498
11-Nov-2025	260.5	293.25	258	266.55	6,186	10,20,35,907.85	1,35,558
12-Nov-2025	267.9	269.5	264.1	268.45	2,189	3,96,26,802.05	83,720
13-Nov-2025	269.8	273.7	266.6	267.95	2,508	4,64,16,601.4	1,00,835
14-Nov-2025	260	264.9	257.85	259.35	3,080	4,38,63,530	1,05,659
17-Nov-2025	260.1	261	255.6	256	1,669	2,22,36,107.3	53,916
18-Nov-2025	256.5	256.5	252.05	253.25	1,282	1,50,85,596.4	32,566
19-Nov-2025	254	254	247.55	248.65	2,797	2,63,34,329.7	67,580
20-Nov-2025	248.65	251	243.1	244.5	2,344	3,03,07,898.6	71,379
21-Nov-2025	247.15	254.8	245.55	247.4	5,387	6,93,50,084.7	96,602
24-Nov-2025	248.1	252.7	245.65	247.8	2,092	3,41,79,688.7	92,085
25-Nov-2025	247	252	247	249.95	1,622	2,78,65,404.15	71,849

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice