Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 349.5 | 352.9 | 342.45 | 350.45 | 4,208 | 11,84,72,660.25 | 1,79,266 |
27-Aug-2026 | 353.35 | 354 | 342.2 | 344.4 | 2,612 | 4,18,59,325.8 | 69,357 |
28-Aug-2026 | 344.8 | 351.2 | 344.8 | 348.25 | 1,721 | 2,79,38,446 | 42,282 |
31-Aug-2026 | 350 | 350.5 | 339.1 | 340.3 | 3,008 | 4,73,41,207.05 | 72,422 |
01-Sep-2026 | 340 | 343.15 | 335.8 | 339.65 | 2,583 | 3,62,33,051.8 | 52,227 |
02-Sep-2026 | 339.9 | 354.2 | 335.05 | 347.3 | 6,064 | 11,68,67,089.25 | 1,08,610 |
03-Sep-2026 | 352 | 356.5 | 345.25 | 346.5 | 3,739 | 5,41,30,890.75 | 67,384 |
04-Sep-2026 | 349.95 | 350.75 | 342.2 | 343.7 | 1,842 | 3,11,86,522.2 | 52,661 |
07-Sep-2026 | 343.7 | 345.45 | 337.05 | 338.4 | 2,790 | 4,08,43,064.15 | 72,631 |
08-Sep-2026 | 342.9 | 342.9 | 336.5 | 338.3 | 2,540 | 3,21,46,575.25 | 52,264 |
09-Sep-2026 | 340 | 340 | 329.35 | 331.35 | 2,820 | 4,33,92,750 | 79,122 |
10-Sep-2026 | 330 | 347 | 330 | 345.4 | 5,329 | 10,06,95,668.4 | 1,50,375 |
11-Sep-2026 | 344.85 | 344.85 | 334 | 337.2 | 3,023 | 4,14,03,706 | 57,550 |
15-Sep-2026 | 337.2 | 339.5 | 328.5 | 331.55 | 3,783 | 3,46,92,898.15 | 52,563 |
16-Sep-2026 | 325 | 347.75 | 325 | 339 | 5,020 | 7,17,06,746.05 | 81,518 |
17-Sep-2026 | 337.1 | 345.9 | 337.1 | 343.7 | 2,160 | 2,97,16,299 | 50,780 |
18-Sep-2026 | 346.8 | 354 | 343 | 345.1 | 5,714 | 7,61,64,970.45 | 1,07,513 |
21-Sep-2026 | 348.9 | 357.6 | 345.4 | 352.85 | 5,948 | 7,13,71,359.05 | 1,04,154 |
22-Sep-2026 | 355.45 | 362.2 | 352.7 | 355.05 | 6,277 | 7,13,03,217.45 | 92,779 |
23-Sep-2026 | 356.9 | 390.55 | 356.55 | 390.55 | 13,926 | 34,73,54,154.9 | 5,17,001 |
24-Sep-2026 | 395 | 408.9 | 390.2 | 396.8 | 34,913 | 61,67,15,300.5 | 5,64,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
