Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹245.09

(-3.45%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	256	262.65	255.1	256.55	2,332	2,32,71,202.8	34,734
16-Jan-2026	255	256.85	250.35	254.75	2,702	3,42,92,609.8	73,728
19-Jan-2026	251.2	257.15	249.9	255.8	1,618	2,94,92,854.4	65,353
20-Jan-2026	253	254.85	247.4	248.2	2,719	3,45,71,221.65	88,755
21-Jan-2026	249.05	250.95	239.3	241.5	3,385	4,54,12,574.25	1,13,511
22-Jan-2026	243.15	248.9	240.25	242	2,106	1,60,52,054.6	31,356
23-Jan-2026	243.2	247.75	238.45	239.2	2,478	3,46,49,261.5	80,149
27-Jan-2026	239.95	243.7	237.1	239.9	2,631	1,78,08,940.15	36,505
28-Jan-2026	240	249.2	239.85	248	2,288	2,16,75,975.8	36,243
29-Jan-2026	247.75	252.85	246.9	251.1	2,648	2,69,08,102.05	40,736
30-Jan-2026	248.4	249.35	242.5	244.95	2,185	2,33,76,757.8	49,032
01-Feb-2026	242.5	246.46	236.19	239.77	1,735	1,65,13,422.06	38,157
02-Feb-2026	235.1	240	231	238.1	2,190	3,14,85,604.81	53,922
03-Feb-2026	242	247.5	239.51	241.12	1,477	1,66,18,896.97	32,310
04-Feb-2026	244.9	263.8	244.9	250.01	6,060	10,12,86,581.94	1,14,181
05-Feb-2026	250.7	252.36	246	249.4	1,824	1,60,55,477.94	30,200
06-Feb-2026	248.45	248.86	242.4	245.57	1,896	1,41,44,909.69	25,074
09-Feb-2026	247.1	258	246	256.13	2,851	3,05,68,240.63	54,359
10-Feb-2026	256.75	262.79	255.17	258.19	2,641	3,15,21,236.99	56,123
11-Feb-2026	258.4	260.9	253.32	255.68	1,364	1,92,83,456.64	39,468
12-Feb-2026	256	256.64	252.22	253.86	1,275	1,81,24,228.5	36,338

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice