Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹267.5

(1.61%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	302.4	304.5	295.05	298.85	5,679	5,48,82,493.4	1,00,157
19-Aug-2025	298.5	305.9	296.05	303.55	5,320	5,73,62,682.15	1,09,232
20-Aug-2025	304.45	312	300.6	309.15	14,302	21,22,42,828	2,36,660
21-Aug-2025	310	312.75	301.05	302.2	5,375	5,14,56,657.4	80,530
22-Aug-2025	302.05	303.6	291.1	291.85	8,339	6,54,78,433.7	1,21,644
25-Aug-2025	293	294.8	283.65	285.3	5,108	5,88,19,474.9	1,20,149
26-Aug-2025	285	286.2	273.05	275.6	5,468	5,61,08,321.25	1,19,780
28-Aug-2025	274.7	278.35	269	269.85	10,246	5,95,83,715.2	98,360
29-Aug-2025	271.35	271.85	264.55	265.6	4,677	3,59,47,570.8	75,339
01-Sep-2025	265.6	274	265.6	272.75	7,308	4,09,64,812.4	76,810
02-Sep-2025	274.15	278.2	270.1	271.45	6,826	4,90,69,870.8	88,518
03-Sep-2025	272.8	278.8	272.3	277.7	5,850	6,17,91,103.95	1,24,153
04-Sep-2025	279.95	280.6	266.8	268.05	5,468	4,95,71,683.45	1,14,707
05-Sep-2025	268.5	275.8	267.3	268.65	7,664	5,66,36,877	96,157
08-Sep-2025	268.7	272.65	263	264.45	5,389	6,32,23,775.8	1,29,080
09-Sep-2025	265	269.5	263.1	264.35	3,910	3,09,55,174.75	67,908
10-Sep-2025	265.1	268.45	263.1	264.6	8,216	8,05,55,171.8	1,59,169
11-Sep-2025	264.6	269.35	263.2	264.1	4,062	4,37,33,470.5	62,122
12-Sep-2025	264.15	266	261.75	263.25	4,375	5,76,29,437.75	1,12,356
15-Sep-2025	264.2	268.7	261.85	267.5	6,958	9,69,01,506.85	1,91,398

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice