Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹283.9

(-2.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	301.5	301.5	294.05	295.15	5,625	8,11,91,674.25	1,44,252
15-Jul-2025	296.45	304.55	295.8	300.85	9,757	8,06,74,014.1	1,23,505
16-Jul-2025	300.85	303.7	299.65	302.25	3,988	4,81,29,932.35	70,295
17-Jul-2025	303.45	307	297.5	298.45	5,219	6,16,99,889.15	74,488
18-Jul-2025	300	302	290.9	295.75	7,152	5,92,38,859	75,709
21-Jul-2025	295	302.15	292.05	298.15	10,439	11,28,99,578.4	1,61,332
22-Jul-2025	300.9	307	295.5	296.75	8,728	9,41,29,495.75	1,11,931
23-Jul-2025	297.45	299.85	292.55	294.35	5,246	5,05,12,096.1	80,372
24-Jul-2025	294.4	297.25	289.75	291.1	4,121	4,60,82,855.3	75,180
25-Jul-2025	291	291.1	281.85	284.35	6,355	5,91,48,604.35	1,09,812
28-Jul-2025	284.35	284.35	275.5	278.35	6,929	7,22,32,280.6	1,18,021
29-Jul-2025	280	284.05	275.8	282.9	5,464	5,03,68,513.95	96,873
30-Jul-2025	283.85	291.6	282.35	290.3	5,520	6,67,41,835.85	1,12,932
31-Jul-2025	284	290.7	281.65	288.4	7,560	6,52,41,661	1,03,212
01-Aug-2025	285.55	287	275	277.2	3,545	4,13,50,415.7	87,397
04-Aug-2025	281	292.9	275.4	290.1	8,951	8,64,12,138.3	1,28,765
05-Aug-2025	292	297.4	287.1	295.5	9,712	9,96,41,106.15	1,53,679
06-Aug-2025	291	295.1	283.75	286.95	5,794	5,86,84,969.1	1,00,160
07-Aug-2025	283	293.2	280.75	290.45	5,993	5,42,40,963.35	82,168
08-Aug-2025	290.95	290.95	282.2	283.9	3,932	3,42,72,665.95	58,187

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice