Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 344.7 | 347.65 | 337.2 | 339.65 | 3,200 | 4,02,47,819.8 | 70,312 |
15-Jul-2026 | 342 | 348.95 | 336.8 | 347.05 | 3,234 | 4,57,30,787.95 | 74,717 |
16-Jul-2026 | 347.1 | 356.65 | 347.1 | 353 | 6,038 | 11,73,37,194.05 | 1,44,495 |
17-Jul-2026 | 355 | 355 | 338.25 | 344.65 | 4,249 | 5,83,12,606.25 | 85,334 |
20-Jul-2026 | 346 | 354.2 | 342.4 | 351.1 | 3,272 | 4,76,36,552.95 | 66,633 |
21-Jul-2026 | 351.2 | 369 | 350.25 | 360.05 | 9,080 | 16,48,30,688.35 | 2,39,233 |
22-Jul-2026 | 361.1 | 361.2 | 348.05 | 350.25 | 3,361 | 4,24,67,571.6 | 61,754 |
23-Jul-2026 | 351.9 | 355 | 343.6 | 349.6 | 2,846 | 3,78,06,217 | 54,446 |
24-Jul-2026 | 343.6 | 351.9 | 340.45 | 348.7 | 3,068 | 4,49,13,157.65 | 56,107 |
27-Jul-2026 | 352.9 | 368 | 352.9 | 362.15 | 5,667 | 9,18,00,894.15 | 1,46,559 |
28-Jul-2026 | 367 | 367 | 353.05 | 355.1 | 2,704 | 3,46,79,982.35 | 51,997 |
29-Jul-2026 | 359.5 | 364.55 | 355.25 | 359.4 | 3,496 | 5,72,81,484.8 | 83,393 |
30-Jul-2026 | 363 | 364.8 | 355.05 | 357.8 | 2,067 | 3,25,78,726.35 | 51,476 |
31-Jul-2026 | 358.9 | 367 | 356.55 | 365.3 | 3,711 | 7,26,21,449.5 | 1,31,064 |
03-Aug-2026 | 370.05 | 379.3 | 363.1 | 366.85 | 8,122 | 15,60,37,525.75 | 2,24,303 |
04-Aug-2026 | 368 | 375.9 | 365.6 | 368.25 | 5,893 | 8,87,96,222.7 | 1,21,231 |
05-Aug-2026 | 370.5 | 377.45 | 364.9 | 375.3 | 7,231 | 14,12,75,473.75 | 2,39,132 |
06-Aug-2026 | 379.5 | 394.4 | 379 | 388.95 | 15,251 | 34,83,45,752.45 | 5,37,448 |
07-Aug-2026 | 392.4 | 392.4 | 377.05 | 389.4 | 6,170 | 11,75,57,695.65 | 1,43,268 |
10-Aug-2026 | 390 | 391.1 | 379.5 | 380.85 | 5,234 | 7,66,51,463.6 | 1,10,510 |
11-Aug-2026 | 384 | 384.4 | 363.15 | 369 | 4,874 | 8,32,94,338 | 1,35,029 |
12-Aug-2026 | 372 | 374.6 | 355 | 359.6 | 8,449 | 10,03,88,562.15 | 1,22,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
