Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 209.5 | 215.99 | 207.46 | 211.62 | 2,157 | 3,22,15,241.72 | 72,369 |
25-Mar-2026 | 212.5 | 220 | 212.5 | 218.66 | 2,070 | 3,07,72,012.4 | 86,547 |
27-Mar-2026 | 217.56 | 218 | 201.87 | 202.93 | 6,930 | 12,00,70,951.18 | 3,16,711 |
30-Mar-2026 | 200.07 | 203.9 | 192.15 | 194.1 | 3,370 | 6,06,70,924.24 | 1,52,334 |
01-Apr-2026 | 198.5 | 216.45 | 198.5 | 213.13 | 3,348 | 4,52,59,194.96 | 1,05,085 |
02-Apr-2026 | 211 | 215.8 | 204.83 | 214.17 | 4,326 | 7,75,73,225.02 | 1,57,104 |
06-Apr-2026 | 213.5 | 228.64 | 209.25 | 225.94 | 4,456 | 9,17,30,416.61 | 1,66,446 |
07-Apr-2026 | 221.3 | 238.29 | 221.3 | 232.47 | 3,962 | 7,45,63,250.95 | 1,39,514 |
08-Apr-2026 | 239.47 | 241.4 | 234 | 239.85 | 2,960 | 8,88,41,036.18 | 1,83,829 |
09-Apr-2026 | 239.9 | 243.5 | 236.25 | 238.86 | 1,953 | 3,15,50,766.96 | 58,464 |
10-Apr-2026 | 242.5 | 250.99 | 240.15 | 249.42 | 2,524 | 6,92,90,714.72 | 1,69,872 |
13-Apr-2026 | 245 | 255.26 | 240.62 | 249.86 | 2,984 | 7,52,87,190.21 | 1,35,015 |
15-Apr-2026 | 255.69 | 269 | 253.21 | 266.28 | 4,493 | 10,40,64,012.73 | 2,12,076 |
16-Apr-2026 | 269.7 | 273.88 | 261.65 | 270.94 | 4,454 | 8,53,06,320.89 | 1,38,126 |
17-Apr-2026 | 272 | 279.59 | 270.94 | 272.97 | 5,978 | 11,76,65,756.84 | 2,17,912 |
20-Apr-2026 | 273 | 275.5 | 265.6 | 267.19 | 2,880 | 6,30,72,814.31 | 1,18,000 |
21-Apr-2026 | 267.19 | 285.47 | 267.18 | 279.61 | 5,054 | 11,13,11,278.05 | 2,38,420 |
22-Apr-2026 | 279.61 | 299.36 | 279.61 | 297.31 | 18,726 | 24,73,13,418.64 | 4,22,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
