Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹412.3

(3.95%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	221.3	238.29	221.3	232.47	3,962	7,45,63,250.95	1,39,514
08-Apr-2026	239.47	241.4	234	239.85	2,960	8,88,41,036.18	1,83,829
09-Apr-2026	239.9	243.5	236.25	238.86	1,953	3,15,50,766.96	58,464
10-Apr-2026	242.5	250.99	240.15	249.42	2,524	6,92,90,714.72	1,69,872
13-Apr-2026	245	255.26	240.62	249.86	2,984	7,52,87,190.21	1,35,015
15-Apr-2026	255.69	269	253.21	266.28	4,493	10,40,64,012.73	2,12,076
16-Apr-2026	269.7	273.88	261.65	270.94	4,454	8,53,06,320.89	1,38,126
17-Apr-2026	272	279.59	270.94	272.97	5,978	11,76,65,756.84	2,17,912
20-Apr-2026	273	275.5	265.6	267.19	2,880	6,30,72,814.31	1,18,000
21-Apr-2026	267.19	285.47	267.18	279.61	5,054	11,13,11,278.05	2,38,420
22-Apr-2026	279.61	299.36	279.61	297.31	18,726	24,73,13,418.64	4,22,814
23-Apr-2026	296	299.31	286.4	291.49	7,204	7,62,74,530.21	1,32,988
24-Apr-2026	293.8	294	282.02	287.1	5,873	4,95,73,575.64	72,562
27-Apr-2026	291	301.5	289	296.05	8,834	8,02,54,211.53	1,42,337
28-Apr-2026	296.25	306.6	293.25	294.48	8,201	8,29,45,917.64	1,13,536
29-Apr-2026	294.48	296.2	290.82	293.07	3,280	2,93,18,927.88	47,809
30-Apr-2026	292.5	294.07	285.51	292.61	4,870	3,89,84,098.9	52,729
04-May-2026	293.1	326.95	293.1	321.15	28,747	44,86,99,788.85	5,24,510
05-May-2026	335	385.35	335	350.8	2,26,142	5,74,77,93,176.5	22,14,783
06-May-2026	359.05	405	359	396.65	1,60,921	4,38,53,92,161.55	15,40,314

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice