Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹264.5

(0.17%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	250.1	256.2	250.1	255.3	1,688	1,52,65,845.6	33,629
27-Nov-2025	256	256.55	251.15	254.75	1,363	1,77,80,899.7	41,951
28-Nov-2025	256.5	256.5	250.5	254.05	2,066	1,82,12,288.25	42,153
01-Dec-2025	255	256.5	251.35	252.15	1,302	97,38,661	24,308
02-Dec-2025	251.5	255	250	252.15	1,218	1,18,22,237.1	35,318
03-Dec-2025	252.15	254.55	247.8	250.1	1,556	1,46,58,386.35	38,994
04-Dec-2025	247.85	253.45	247.85	252.6	1,037	1,10,11,533.25	30,455
05-Dec-2025	250.55	255.05	249.8	254	1,276	1,09,20,858.75	30,894
08-Dec-2025	256.6	256.6	247.75	248.85	1,516	3,15,72,901.8	88,987
09-Dec-2025	248.85	258	248.15	256.15	1,821	2,88,15,289	64,887
10-Dec-2025	253.6	262	253.6	260	1,956	2,99,00,575.15	68,634
11-Dec-2025	259	262	256.1	260.35	1,434	2,08,31,620.8	43,123
12-Dec-2025	260.9	262.5	248.65	251.85	2,389	6,83,41,109.4	1,84,294
15-Dec-2025	251.85	261.8	251.85	257.7	3,092	4,53,50,495.2	1,06,431
16-Dec-2025	255.8	261	254.1	257.25	1,810	1,44,77,646.3	35,213
17-Dec-2025	257	260.6	255.95	259.7	1,839	3,13,98,395.5	82,652
18-Dec-2025	257	264.55	257	259.75	5,502	6,96,37,737.9	89,056
19-Dec-2025	260	262	256.45	261.1	1,918	2,67,73,048.5	52,742
22-Dec-2025	261.15	270	261.15	267.95	3,716	4,08,81,465.55	82,340
23-Dec-2025	267.5	271.7	266	266.65	2,139	2,90,47,068.2	51,045
24-Dec-2025	269.8	270	260.55	264.05	3,697	4,18,96,443.4	82,560
26-Dec-2025	264.7	269.9	263.4	264.5	2,593	2,11,42,490.9	35,990

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice