Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹257.25

(-0.17%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	260.1	261	255.6	256	1,669	2,22,36,107.3	53,916
18-Nov-2025	256.5	256.5	252.05	253.25	1,282	1,50,85,596.4	32,566
19-Nov-2025	254	254	247.55	248.65	2,797	2,63,34,329.7	67,580
20-Nov-2025	248.65	251	243.1	244.5	2,344	3,03,07,898.6	71,379
21-Nov-2025	247.15	254.8	245.55	247.4	5,387	6,93,50,084.7	96,602
24-Nov-2025	248.1	252.7	245.65	247.8	2,092	3,41,79,688.7	92,085
25-Nov-2025	247	252	247	249.95	1,622	2,78,65,404.15	71,849
26-Nov-2025	250.1	256.2	250.1	255.3	1,688	1,52,65,845.6	33,629
27-Nov-2025	256	256.55	251.15	254.75	1,363	1,77,80,899.7	41,951
28-Nov-2025	256.5	256.5	250.5	254.05	2,066	1,82,12,288.25	42,153
01-Dec-2025	255	256.5	251.35	252.15	1,302	97,38,661	24,308
02-Dec-2025	251.5	255	250	252.15	1,218	1,18,22,237.1	35,318
03-Dec-2025	252.15	254.55	247.8	250.1	1,556	1,46,58,386.35	38,994
04-Dec-2025	247.85	253.45	247.85	252.6	1,037	1,10,11,533.25	30,455
05-Dec-2025	250.55	255.05	249.8	254	1,276	1,09,20,858.75	30,894
08-Dec-2025	256.6	256.6	247.75	248.85	1,516	3,15,72,901.8	88,987
09-Dec-2025	248.85	258	248.15	256.15	1,821	2,88,15,289	64,887
10-Dec-2025	253.6	262	253.6	260	1,956	2,99,00,575.15	68,634
11-Dec-2025	259	262	256.1	260.35	1,434	2,08,31,620.8	43,123
12-Dec-2025	260.9	262.5	248.65	251.85	2,389	6,83,41,109.4	1,84,294
15-Dec-2025	251.85	261.8	251.85	257.7	3,092	4,53,50,495.2	1,06,431

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice