Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 372 | 374.6 | 355 | 359.6 | 8,449 | 10,03,88,562.15 | 1,22,475 |
13-Aug-2026 | 363.15 | 368 | 355.1 | 357.3 | 3,022 | 3,39,43,934.65 | 47,531 |
14-Aug-2026 | 357.3 | 360.55 | 352.35 | 355.15 | 2,354 | 3,49,36,733 | 46,474 |
17-Aug-2026 | 355 | 361.5 | 352.5 | 360.75 | 2,716 | 3,78,05,770.85 | 55,183 |
18-Aug-2026 | 362.9 | 363.9 | 355.75 | 357.4 | 2,229 | 3,05,05,201.2 | 42,709 |
19-Aug-2026 | 357.55 | 357.55 | 352.05 | 353.55 | 1,667 | 2,45,19,404.45 | 37,900 |
20-Aug-2026 | 354.15 | 365.5 | 353 | 358.15 | 3,825 | 5,05,34,379.65 | 84,070 |
21-Aug-2026 | 359.9 | 361.8 | 348.1 | 353.85 | 5,960 | 10,75,36,467 | 1,73,072 |
24-Aug-2026 | 355.1 | 361 | 352.05 | 354.05 | 3,226 | 5,61,33,878.65 | 82,793 |
25-Aug-2026 | 354.9 | 356.9 | 347.05 | 348.35 | 2,977 | 5,06,56,744.15 | 84,820 |
26-Aug-2026 | 349.5 | 352.9 | 342.45 | 350.45 | 4,208 | 11,84,72,660.25 | 1,79,266 |
27-Aug-2026 | 353.35 | 354 | 342.2 | 344.4 | 2,612 | 4,18,59,325.8 | 69,357 |
28-Aug-2026 | 344.8 | 351.2 | 344.8 | 348.25 | 1,721 | 2,79,38,446 | 42,282 |
31-Aug-2026 | 350 | 350.5 | 339.1 | 340.3 | 3,008 | 4,73,41,207.05 | 72,422 |
01-Sep-2026 | 340 | 343.15 | 335.8 | 339.65 | 2,583 | 3,62,33,051.8 | 52,227 |
02-Sep-2026 | 339.9 | 354.2 | 335.05 | 347.3 | 6,064 | 11,68,67,089.25 | 1,08,610 |
03-Sep-2026 | 352 | 356.5 | 345.25 | 346.5 | 3,739 | 5,41,30,890.75 | 67,384 |
04-Sep-2026 | 349.95 | 350.75 | 342.2 | 343.7 | 1,842 | 3,11,86,522.2 | 52,661 |
07-Sep-2026 | 343.7 | 345.45 | 337.05 | 338.4 | 2,790 | 4,08,43,064.15 | 72,631 |
08-Sep-2026 | 342.9 | 342.9 | 336.5 | 338.3 | 2,540 | 3,21,46,575.25 | 52,264 |
09-Sep-2026 | 340 | 340 | 329.35 | 331.35 | 2,820 | 4,33,92,750 | 79,122 |
10-Sep-2026 | 330 | 347 | 330 | 345.4 | 5,329 | 10,06,95,668.4 | 1,50,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
