Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹264.1

(-1.12%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	274.85	274.85	266	267.2	4,530	2,98,88,221.15	57,504
07-Oct-2025	267.05	271.1	265.1	266.35	5,130	4,96,21,427.15	90,894
08-Oct-2025	268.9	268.95	262.1	264.05	2,937	2,54,49,407.3	49,860
09-Oct-2025	264.1	270.9	260.15	269.85	9,229	8,80,45,026	1,31,268
10-Oct-2025	270.85	271.3	265.05	267.55	3,697	3,42,04,757.5	67,589
13-Oct-2025	263.6	268.8	261.9	266.5	3,108	4,78,52,300	1,20,271
14-Oct-2025	266	267.5	259	259.8	3,498	3,00,46,180.1	69,868
15-Oct-2025	259.8	262.6	257.75	261.4	3,922	2,81,49,953.15	51,662
16-Oct-2025	261.9	263.1	260.4	260.85	1,844	1,43,62,002	28,104
17-Oct-2025	260.85	261.45	255.85	257.2	2,989	3,32,46,109.95	83,977
20-Oct-2025	258.5	258.85	254.1	256.7	2,252	1,36,45,204.2	23,118
21-Oct-2025	257	262	257	260.4	1,152	1,04,37,161.7	27,063
23-Oct-2025	261.25	262.95	257.1	260.5	3,214	2,78,15,327.1	48,168
24-Oct-2025	260.7	266.6	259.1	263.1	2,980	4,01,24,695.15	89,151
27-Oct-2025	263.95	264.6	261.3	262.95	2,593	1,39,54,619.55	28,908
28-Oct-2025	264.9	265.1	261.75	263.95	2,062	1,91,21,889.1	38,512
29-Oct-2025	263.95	282.95	263.15	274.5	9,901	20,40,04,043.25	2,55,259
30-Oct-2025	274	275.75	270.5	272.1	1,448	2,08,41,714	43,553
31-Oct-2025	271.35	273.75	266.15	267.9	1,695	2,14,80,520.05	44,867
03-Nov-2025	265.1	268.9	265	267.1	1,251	1,79,45,543	36,148
04-Nov-2025	265.2	268.2	262.1	264.1	1,016	1,85,22,622.4	47,268

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice