Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 335 | 385.35 | 335 | 350.8 | 2,26,142 | 5,74,77,93,176.5 | 22,14,783 |
06-May-2026 | 359.05 | 405 | 359 | 396.65 | 1,60,921 | 4,38,53,92,161.55 | 15,40,314 |
07-May-2026 | 397.7 | 428 | 394.1 | 412.3 | 55,105 | 1,64,16,48,221.45 | 8,19,827 |
08-May-2026 | 403.05 | 423.9 | 403.05 | 415.85 | 24,184 | 55,95,47,995.4 | 3,30,022 |
11-May-2026 | 405.85 | 409.9 | 375.85 | 383.5 | 13,819 | 43,20,94,067.85 | 3,92,427 |
12-May-2026 | 383 | 385.85 | 363.15 | 365.7 | 9,680 | 22,21,42,621.95 | 2,59,523 |
13-May-2026 | 363 | 384.85 | 361.2 | 379.1 | 9,987 | 21,81,85,809.1 | 1,98,753 |
14-May-2026 | 382.65 | 396.8 | 375.15 | 378.1 | 9,521 | 17,17,51,045 | 1,54,157 |
15-May-2026 | 381.5 | 381.5 | 367 | 373.45 | 6,002 | 9,81,81,836.4 | 94,398 |
18-May-2026 | 372.3 | 372.3 | 350.55 | 355.45 | 7,168 | 10,65,27,590.35 | 1,14,843 |
19-May-2026 | 357.45 | 368 | 354.65 | 358.55 | 5,323 | 6,95,20,401.75 | 98,854 |
20-May-2026 | 356.05 | 356.85 | 344.6 | 350.15 | 5,631 | 7,03,61,629.75 | 92,122 |
21-May-2026 | 352.1 | 368 | 352.05 | 364.75 | 7,892 | 15,75,55,589.95 | 2,19,747 |
22-May-2026 | 368.4 | 382.15 | 362.55 | 377.25 | 9,673 | 17,39,61,962.6 | 1,86,296 |
25-May-2026 | 384.8 | 391.5 | 378.4 | 388.45 | 8,363 | 17,38,41,699.7 | 2,10,229 |
26-May-2026 | 391.9 | 407 | 385.15 | 394.45 | 12,798 | 27,96,42,757.85 | 3,03,153 |
27-May-2026 | 396.9 | 405 | 389.05 | 391.85 | 5,692 | 13,63,69,953.9 | 1,80,228 |
29-May-2026 | 393.75 | 393.75 | 369.25 | 373.75 | 8,664 | 13,76,94,073.55 | 1,74,097 |
01-Jun-2026 | 365.05 | 391 | 357.75 | 374.5 | 9,309 | 18,38,86,180 | 2,29,707 |
02-Jun-2026 | 376.9 | 383.4 | 365.05 | 375.85 | 6,454 | 11,74,08,592.35 | 1,42,190 |
03-Jun-2026 | 379 | 387.15 | 370.2 | 383 | 9,769 | 18,95,51,472.5 | 1,83,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
