Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹264.77

(-2.93%)

May 20, 2025|03:44:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	251.85	255	250.01	253.84	7,864	3,41,29,013.92	59,919
22-Apr-2025	255.2	264.22	253.22	259.91	11,521	8,79,80,713.15	1,76,734
23-Apr-2025	261.74	261.74	250.05	257.97	8,135	4,82,50,531.39	91,407
24-Apr-2025	259.7	261.01	250.83	253.06	5,967	3,76,74,539.77	85,590
25-Apr-2025	253.87	254.8	242.22	246.17	6,671	3,19,26,766.31	68,622
28-Apr-2025	244.75	248.98	242.54	245.24	3,744	1,69,63,769.13	31,160
29-Apr-2025	247.4	249.9	239.5	240.46	4,140	2,23,88,350.88	49,333
30-Apr-2025	240.4	243.03	232.6	233.86	3,972	2,46,07,939.97	51,499
02-May-2025	233.31	239.98	233.26	234.72	4,199	2,50,31,516.1	54,131
05-May-2025	234.72	243.98	232.41	242.42	3,741	1,92,88,197.1	43,250
06-May-2025	243.35	245.05	225.5	226.53	6,202	2,94,44,542.17	72,636
07-May-2025	227.92	234.58	224.44	229.02	5,378	2,35,92,769.58	29,344
08-May-2025	229.2	232.2	221	223.71	4,155	2,15,35,777.59	43,673
09-May-2025	220	230	218.08	225.94	5,611	3,01,90,122.28	50,521
12-May-2025	231	244	231	238.69	11,766	4,39,68,720.86	87,446
13-May-2025	239	246.64	235.72	242.02	5,112	5,13,49,073.45	1,25,126
14-May-2025	246.05	257.15	244.49	253.94	11,608	9,29,11,209.3	1,86,842
15-May-2025	255	264.23	252.49	259.15	23,176	7,14,71,163.68	1,32,945
16-May-2025	259.95	263.9	255.33	259.56	8,717	5,66,85,080.99	1,28,196
19-May-2025	260.6	277.01	256.02	272.76	15,795	16,47,65,467.96	2,56,378

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice