Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹290.7

(-2.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	231	244	231	238.69	11,766	4,39,68,720.86	87,446
13-May-2025	239	246.64	235.72	242.02	5,112	5,13,49,073.45	1,25,126
14-May-2025	246.05	257.15	244.49	253.94	11,608	9,29,11,209.3	1,86,842
15-May-2025	255	264.23	252.49	259.15	23,176	7,14,71,163.68	1,32,945
16-May-2025	259.95	263.9	255.33	259.56	8,717	5,66,85,080.99	1,28,196
19-May-2025	260.6	277.01	256.02	272.76	15,795	16,47,65,467.96	2,56,378
20-May-2025	275.3	276.9	263.5	264.77	7,460	6,36,24,759.31	1,22,617
21-May-2025	264.77	269	260.69	266.24	4,393	2,86,87,748.5	43,497
22-May-2025	267.9	269.86	262	265.7	3,444	2,21,62,678.06	35,764
23-May-2025	266.7	269.97	263.08	266.65	4,347	2,48,27,555.09	39,856
26-May-2025	268.65	273.63	265	267.26	7,176	4,05,23,485.52	66,714
27-May-2025	267.95	273.01	265.55	270.01	7,385	5,32,91,986.98	94,257
28-May-2025	265	269	261.46	262.21	6,100	4,08,42,797.09	74,517
29-May-2025	262	271.99	262	267.96	15,646	13,35,31,642.84	2,56,977
30-May-2025	267.96	269.01	258.29	260.09	8,583	6,79,83,759.5	1,28,760
02-Jun-2025	257.5	261.35	253.2	259.15	3,959	2,29,80,640.75	39,554
03-Jun-2025	259.25	270.4	258.4	262.7	8,801	8,05,40,489.65	1,54,473
04-Jun-2025	263	278.3	261.6	271.05	28,023	25,87,52,976.2	3,70,821
05-Jun-2025	273.4	300	273.4	297.1	62,442	85,59,60,261.05	9,36,666
06-Jun-2025	297.1	311.45	293.1	297	47,909	52,47,13,050.6	5,98,218
09-Jun-2025	298.05	302	287.55	290.7	14,676	17,87,38,395.65	3,05,198

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice