Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹17.05

(0.06%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	18.84	18.84	18.08	18.34	933	25,72,775.09	73,541
10-Feb-2026	18.45	18.45	17.9	18.09	628	16,96,195.97	53,217
11-Feb-2026	18.1	18.74	18.03	18.4	519	18,75,256.77	57,235
12-Feb-2026	19	19.6	18.51	19.03	692	28,44,432.76	1,01,211
13-Feb-2026	18.91	19.08	18.2	18.53	1,270	24,07,541.71	52,388
16-Feb-2026	18.33	19.05	17.75	18.13	1,926	27,41,782.56	42,185
17-Feb-2026	18.79	18.79	18.15	18.31	430	15,73,898.49	63,144
18-Feb-2026	18.02	18.95	18.02	18.7	574	12,39,842.66	35,580
19-Feb-2026	18.91	18.91	18.29	18.31	471	5,68,000.32	19,249
20-Feb-2026	17.91	19.6	17.91	18.73	1,356	28,20,541.8	67,362
23-Feb-2026	18.75	19.03	18.27	18.44	436	7,07,076.83	25,939
24-Feb-2026	18.88	18.88	17.71	18.01	1,274	19,29,323.73	49,666
25-Feb-2026	17.93	18.46	17.6	18.02	1,660	23,47,518.6	52,022
26-Feb-2026	17.9	18.28	17.7	18.18	970	14,38,010.7	34,345
27-Feb-2026	18.21	18.45	17.79	17.93	625	7,79,406.71	23,699
02-Mar-2026	16.68	17.58	16.67	17.17	850	26,59,790.94	98,145
04-Mar-2026	16.5	17.87	16.5	16.97	1,342	27,89,404.69	60,582
05-Mar-2026	16.82	17.77	16.82	17.36	483	7,69,534.89	30,145
06-Mar-2026	17.36	17.66	16.99	17.24	261	4,92,066.39	19,983
09-Mar-2026	17.49	17.49	16.4	16.89	494	10,65,425.54	46,368
10-Mar-2026	16.7	17.39	16.6	17.04	519	17,78,746.65	68,140

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice