Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹17.93

(-1.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	17.88	18.31	17.51	17.92	1,253	20,80,127.52	37,636
29-Jan-2026	17.92	18.22	17.61	17.69	683	11,26,620.17	39,356
30-Jan-2026	17.69	18.46	17.17	18.01	1,320	18,71,907.35	27,530
01-Feb-2026	18.35	19	17.47	17.84	1,245	18,99,929.82	46,639
02-Feb-2026	17.4	18.22	17	17.27	1,436	21,22,317.61	51,596
03-Feb-2026	18.02	18.2	17.34	17.75	488	15,13,317.63	55,151
04-Feb-2026	17.99	18.84	17.51	18.58	887	19,75,033.45	49,420
05-Feb-2026	19	19	17.78	17.95	665	10,11,823.45	28,821
06-Feb-2026	18.17	18.17	17.5	17.61	911	14,22,255.06	37,036
09-Feb-2026	18.84	18.84	18.08	18.34	933	25,72,775.09	73,541
10-Feb-2026	18.45	18.45	17.9	18.09	628	16,96,195.97	53,217
11-Feb-2026	18.1	18.74	18.03	18.4	519	18,75,256.77	57,235
12-Feb-2026	19	19.6	18.51	19.03	692	28,44,432.76	1,01,211
13-Feb-2026	18.91	19.08	18.2	18.53	1,270	24,07,541.71	52,388
16-Feb-2026	18.33	19.05	17.75	18.13	1,926	27,41,782.56	42,185
17-Feb-2026	18.79	18.79	18.15	18.31	430	15,73,898.49	63,144
18-Feb-2026	18.02	18.95	18.02	18.7	574	12,39,842.66	35,580
19-Feb-2026	18.91	18.91	18.29	18.31	471	5,68,000.32	19,249
20-Feb-2026	17.91	19.6	17.91	18.73	1,356	28,20,541.8	67,362
23-Feb-2026	18.75	19.03	18.27	18.44	436	7,07,076.83	25,939
24-Feb-2026	18.88	18.88	17.71	18.01	1,274	19,29,323.73	49,666
25-Feb-2026	17.93	18.46	17.6	18.02	1,660	23,47,518.6	52,022
26-Feb-2026	17.9	18.28	17.7	18.18	970	14,38,010.7	34,345

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice