Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹20.05

(0.20%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	22.2	22.4	21.48	21.65	1,139	38,86,811.87	1,02,537
30-Oct-2025	21.86	21.94	21.1	21.18	845	30,34,654.53	88,149
31-Oct-2025	21.12	21.95	21.11	21.59	940	32,10,743.42	71,786
03-Nov-2025	21.59	21.78	21.1	21.39	853	24,28,744.07	70,018
04-Nov-2025	21.6	21.99	21.35	21.41	456	19,22,324.27	58,021
06-Nov-2025	21.35	21.45	20.75	20.91	789	31,89,558.34	1,02,608
07-Nov-2025	21	21.73	20.88	21.32	1,189	46,59,464.35	1,43,577
10-Nov-2025	21.05	21.88	20.5	20.74	1,116	26,90,556.56	91,748
11-Nov-2025	21.14	21.15	20.61	20.8	715	25,46,385.2	52,191
12-Nov-2025	21.18	21.2	20.43	20.89	862	35,17,295.79	83,692
13-Nov-2025	20.85	21.23	20.68	21.12	568	22,91,452	80,764
14-Nov-2025	21.34	21.34	20.67	20.98	389	19,45,784.39	71,385
17-Nov-2025	20.8	21.07	20.8	21.01	440	18,95,868.21	48,418
18-Nov-2025	20.71	21.12	20.71	20.84	362	13,04,744.8	37,690
19-Nov-2025	20.79	21.15	20.62	21.03	559	35,82,028.84	1,17,488
20-Nov-2025	21.19	21.25	20.78	20.82	512	14,00,988.22	47,826
21-Nov-2025	20.82	20.98	20.65	20.67	417	19,30,243	79,520
24-Nov-2025	20.6	20.96	17.51	19.83	629	23,07,972	76,775
25-Nov-2025	19.9	21.64	19.9	20.5	713	33,70,712.7	73,249
26-Nov-2025	20.09	20.68	20.05	20.37	684	17,56,533.95	47,647
27-Nov-2025	20.33	20.79	19.8	20.01	631	20,87,127.82	72,089
28-Nov-2025	19.81	20.2	19.81	20.05	291	8,90,517.97	31,578

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice