Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 16.9 | 17.49 | 16.9 | 17.05 | 582 | 12,04,268.43 | 37,469 |
12-Mar-2026 | 17.3 | 17.48 | 16.71 | 17.15 | 876 | 16,75,287.41 | 40,762 |
13-Mar-2026 | 17.39 | 17.59 | 16.9 | 17.24 | 676 | 15,60,753.73 | 51,825 |
16-Mar-2026 | 16.9 | 17.4 | 16.61 | 16.99 | 1,134 | 14,03,842.14 | 36,302 |
17-Mar-2026 | 17.07 | 17.29 | 16.71 | 17.13 | 794 | 10,67,057 | 29,553 |
18-Mar-2026 | 17.13 | 18.31 | 17.13 | 17.74 | 635 | 10,57,210.65 | 35,508 |
19-Mar-2026 | 18.1 | 18.2 | 17.1 | 17.33 | 470 | 7,65,367.14 | 26,722 |
20-Mar-2026 | 17.11 | 17.7 | 17.11 | 17.24 | 362 | 8,82,748.61 | 29,441 |
23-Mar-2026 | 17.24 | 17.56 | 16.29 | 16.58 | 728 | 19,97,049.96 | 94,969 |
24-Mar-2026 | 16.68 | 18 | 15.91 | 16.59 | 1,081 | 27,47,712.82 | 97,265 |
25-Mar-2026 | 16.69 | 17 | 16.21 | 16.44 | 858 | 17,22,097.39 | 69,936 |
27-Mar-2026 | 16.36 | 16.68 | 15.96 | 16.14 | 784 | 27,45,991.73 | 1,01,727 |
30-Mar-2026 | 16.14 | 16.37 | 15.5 | 15.73 | 505 | 25,04,310.76 | 1,29,223 |
01-Apr-2026 | 16.8 | 17.24 | 16.12 | 16.83 | 338 | 14,68,902.71 | 61,061 |
02-Apr-2026 | 16.91 | 17.6 | 16.8 | 17.11 | 382 | 6,49,730.4 | 27,977 |
06-Apr-2026 | 17.34 | 19.48 | 17.34 | 18.39 | 960 | 16,48,778.36 | 55,188 |
07-Apr-2026 | 18.65 | 18.65 | 17.81 | 18 | 420 | 9,59,126.24 | 32,732 |
08-Apr-2026 | 18.02 | 19.19 | 18.02 | 18.73 | 635 | 17,04,921.89 | 51,562 |
09-Apr-2026 | 18.73 | 18.99 | 18.12 | 18.39 | 615 | 11,97,982.06 | 33,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
