Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹18.1

(0.61%)

Aug 8, 2025|02:36:06 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	19.44	19.44	19.03	19.11	387	9,14,249.2	28,238
10-Jul-2025	19.1	19.44	18.91	18.98	382	6,86,699.5	26,982
11-Jul-2025	19.38	19.38	18.6	18.77	647	14,61,495.37	56,615
14-Jul-2025	18.78	19.09	18.6	18.65	767	10,38,800.29	36,672
15-Jul-2025	18.99	19	18.5	18.76	555	15,43,642.42	50,546
16-Jul-2025	18.63	18.99	18.63	18.69	484	10,33,083.61	36,496
17-Jul-2025	18.67	18.86	18.6	18.69	481	8,21,699.04	27,376
18-Jul-2025	19.09	19.7	18.65	19.04	468	12,12,792.74	44,090
21-Jul-2025	19.09	19.65	19.09	19.38	811	21,70,244.01	77,596
22-Jul-2025	19.41	19.59	18.91	18.97	649	14,37,734.61	56,651
23-Jul-2025	18.85	19.45	18.71	18.89	548	13,48,269.21	52,357
24-Jul-2025	18.74	19.12	18.62	18.69	402	6,83,362.83	26,901
25-Jul-2025	18.6	19.4	18.51	19.04	553	13,07,158.25	42,650
28-Jul-2025	19.04	19.5	18.78	18.81	484	13,75,095.12	50,716
29-Jul-2025	19	19.22	18.6	18.78	450	9,96,702.46	33,389
30-Jul-2025	18.61	19.09	17.9	18.27	1,021	25,53,085.28	80,770
31-Jul-2025	18.6	19.9	18.18	18.81	1,349	58,22,053.32	98,259
01-Aug-2025	18.9	20.95	18.31	18.66	3,886	2,11,89,240.46	2,08,099
04-Aug-2025	18.56	20.7	18.3	18.76	3,178	1,40,15,046.87	1,93,304
05-Aug-2025	18.7	19	18.36	18.63	888	24,22,733.63	60,086
06-Aug-2025	18.51	19.18	18.11	18.21	746	19,97,746.81	58,000
07-Aug-2025	18.05	18.34	17.79	17.99	675	21,31,624.28	70,827

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice