Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹20.76

(-2.12%)

Oct 17, 2025|03:19:59 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	24.08	24.64	23.33	23.77	1,369	64,82,483.66	1,73,861
18-Sep-2025	23.9	24.43	23.36	23.6	1,415	44,52,173.48	95,877
19-Sep-2025	23.88	24.2	22.36	23.91	2,171	66,40,149.63	1,45,059
22-Sep-2025	24.34	24.34	23	23.15	1,539	53,11,976.06	1,57,170
23-Sep-2025	23.05	23.63	22.6	22.89	1,738	61,79,319.9	1,34,197
24-Sep-2025	23	23.29	21.85	22.11	1,600	63,50,453.64	1,99,824
25-Sep-2025	22.49	22.55	21.6	21.67	1,655	40,12,869.92	1,10,041
26-Sep-2025	21.6	21.99	20.3	20.65	1,855	43,32,482.25	1,17,048
29-Sep-2025	20.82	22.71	20.81	22.71	2,411	93,91,653.75	1,93,464
30-Sep-2025	22.99	23.6	21.9	22.05	1,548	45,46,001.47	92,461
01-Oct-2025	22.69	22.78	21.6	22.01	1,306	46,14,744.5	62,198
03-Oct-2025	22.06	22.49	21.5	21.89	1,580	45,55,165.92	1,12,606
06-Oct-2025	21.5	22.01	21.5	21.63	1,102	22,85,774.12	65,463
07-Oct-2025	21.91	21.95	21.3	21.62	1,008	22,71,657.56	52,643
08-Oct-2025	21.55	24.12	21.55	23.32	3,567	1,58,81,786.14	3,07,285
09-Oct-2025	23.6	23.6	21.96	22.07	1,330	34,08,816.89	81,482
10-Oct-2025	22.05	22.48	22.02	22.15	883	23,63,130.9	60,084
13-Oct-2025	22.15	22.16	21.2	21.47	1,322	35,87,798.3	99,754
14-Oct-2025	21.5	21.96	21	21.2	791	21,00,534.54	57,006
15-Oct-2025	21.2	21.89	21.16	21.22	715	22,68,525.2	49,495
16-Oct-2025	21.01	21.5	21.01	21.21	941	17,58,388.76	56,982

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice