Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹20.14

(1.41%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	20.79	21.15	20.62	21.03	559	35,82,028.84	1,17,488
20-Nov-2025	21.19	21.25	20.78	20.82	512	14,00,988.22	47,826
21-Nov-2025	20.82	20.98	20.65	20.67	417	19,30,243	79,520
24-Nov-2025	20.6	20.96	17.51	19.83	629	23,07,972	76,775
25-Nov-2025	19.9	21.64	19.9	20.5	713	33,70,712.7	73,249
26-Nov-2025	20.09	20.68	20.05	20.37	684	17,56,533.95	47,647
27-Nov-2025	20.33	20.79	19.8	20.01	631	20,87,127.82	72,089
28-Nov-2025	19.81	20.2	19.81	20.05	291	8,90,517.97	31,578
01-Dec-2025	20.01	21.39	20	21.03	712	37,02,600.19	1,25,953
02-Dec-2025	20.6	21.22	20.05	20.31	652	18,03,964.22	57,609
03-Dec-2025	20.2	20.49	18.9	19.53	917	40,63,542.58	1,14,197
04-Dec-2025	19.5	20.1	19.41	19.53	586	9,20,627.24	29,854
05-Dec-2025	19.5	19.89	18.08	19.19	1,034	34,95,628.15	1,15,854
08-Dec-2025	19.19	20.5	19.05	19.6	576	20,61,148.9	81,594
09-Dec-2025	19.12	19.9	19.12	19.59	462	13,48,717.52	49,977
10-Dec-2025	19.6	20	19.1	19.45	605	23,43,913.96	93,723
11-Dec-2025	19.45	19.74	19.27	19.51	360	8,16,719.4	28,104
12-Dec-2025	19.51	20.29	19.5	20.02	391	8,58,796.82	36,642
15-Dec-2025	20.32	20.39	19.8	20.01	451	9,63,996.12	33,507
16-Dec-2025	19.62	20.38	19.6	19.7	553	11,18,530.98	35,412
17-Dec-2025	20.25	20.25	19.55	19.7	530	6,69,259.89	20,213
18-Dec-2025	19.65	20.3	19.65	19.86	485	10,86,499.14	41,151
19-Dec-2025	19.95	20.5	19.76	20.14	459	8,94,611.31	31,488

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice