iifl-logo-icon 1

Surana Telecom and Power Ltd Historical Data

19.61
(-0.36%)
Feb 14, 2025|03:41:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Surana Telecom and Power Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

21.96

21.9621.4521.6678918,20,623.0646,888

16-Jan-2025

21.67

23.8221.6723.8281339,15,338.391,06,594

17-Jan-2025

23.73

25.923.2423.845,7203,58,19,927.084,57,561

20-Jan-2025

24.99

24.9923.2723.881,74492,31,591.782,44,249

21-Jan-2025

24.19

24.2722.923.011,20437,64,357.4189,646

22-Jan-2025

22.2

22.9421.922.171,12541,44,125.381,05,426

23-Jan-2025

22.25

22.7121.8222.3590621,46,293.8661,171

24-Jan-2025

22.43

23.492222.180619,32,214.5651,585

27-Jan-2025

21.51

21.5220.5120.791,46834,91,215.4393,915

28-Jan-2025

20.01

21.6219.7320.681,40527,83,109.5663,649

29-Jan-2025

20.06

21.4520.0621.2591917,74,444.5140,863

30-Jan-2025

21.25

21.7720.6620.8875515,70,677.7643,467

31-Jan-2025

21.3

22.4920.9822.1296123,32,259.157,690

01-Feb-2025

22.12

22.9421.521.731,22823,43,532.1447,469

03-Feb-2025

21.97

21.9720.7921.1779016,24,941.6147,181

04-Feb-2025

21.6

21.620.9121.141,02119,14,803.2751,029

05-Feb-2025

21.78

21.7821.221.325779,99,688.7925,545

06-Feb-2025

21.05

21.7920.9921.0479715,50,713.1345,996

07-Feb-2025

21.5

21.5920.8221.231,34021,95,154.1944,865

10-Feb-2025

21.1

21.320.2521.041,09015,48,903.4931,047

11-Feb-2025

21.49

21.4919.619.691,10819,09,251.3955,516

12-Feb-2025

19.7

2018.2518.591,86056,45,312.111,69,015

13-Feb-2025

20

21.3519.1719.682,43588,22,593.161,08,040

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.