Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹18.79

(-1.11%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	16.8	17.24	16.12	16.83	338	14,68,902.71	61,061
02-Apr-2026	16.91	17.6	16.8	17.11	382	6,49,730.4	27,977
06-Apr-2026	17.34	19.48	17.34	18.39	960	16,48,778.36	55,188
07-Apr-2026	18.65	18.65	17.81	18	420	9,59,126.24	32,732
08-Apr-2026	18.02	19.19	18.02	18.73	635	17,04,921.89	51,562
09-Apr-2026	18.73	18.99	18.12	18.39	615	11,97,982.06	33,937
10-Apr-2026	18.49	18.72	18.2	18.37	328	9,15,611.93	30,837
13-Apr-2026	17.9	18.42	17.4	18.26	573	6,23,030.49	23,101
15-Apr-2026	18.26	18.8	18.12	18.25	600	31,07,346.62	85,335
16-Apr-2026	18.4	18.8	18.27	18.69	369	20,08,925.06	66,169
17-Apr-2026	19.33	19.33	18.2	18.67	998	28,61,944.16	70,739
20-Apr-2026	18.75	19.49	18.54	19.03	829	25,08,720.84	48,528
21-Apr-2026	19.18	19.29	18.62	18.95	808	13,44,927.94	43,684
22-Apr-2026	18.95	19.6	18.9	19.11	679	21,41,697.41	52,978
23-Apr-2026	19.1	19.41	19	19.05	450	12,04,463.66	43,965
24-Apr-2026	19.3	19.3	18	18.54	546	13,43,852.97	53,261
27-Apr-2026	18.94	20.53	18.42	19.54	1,528	85,00,048.33	1,53,676
28-Apr-2026	19.6	19.89	19.01	19.14	802	24,17,227	61,605
29-Apr-2026	19.14	19.49	18.91	19	491	15,74,628.15	41,537
30-Apr-2026	19.01	19.15	18.7	18.79	265	8,99,205.29	26,498

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice