Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹19.42

(-1.97%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	19.2	19.8	18.92	19.28	1,460	39,30,883.35	1,23,942
16-May-2025	19.7	20.2	19.27	19.92	893	24,14,581.57	74,856
19-May-2025	20.32	20.4	19.87	20.3	949	22,41,796.18	78,016
20-May-2025	20.49	23.5	19.67	21.49	2,910	1,70,78,639.1	2,76,800
21-May-2025	21.76	22.61	20.4	20.81	1,872	68,10,851.54	1,54,434
22-May-2025	20.99	20.99	19.15	19.7	2,362	43,79,531.37	1,20,205
23-May-2025	19.7	20.5	19.52	20.09	1,796	32,46,140.46	71,345
26-May-2025	20.19	20.43	19.62	19.88	1,123	15,49,444.32	46,752
27-May-2025	20.13	20.28	19.76	20.09	1,074	16,65,461.48	55,685
28-May-2025	20	20.19	19.8	20.03	760	20,98,716.45	71,533
29-May-2025	20.03	21	19.26	20.06	1,997	47,15,199.79	1,55,936
30-May-2025	20.08	20.58	20.01	20.16	1,392	32,52,283.55	1,08,660
02-Jun-2025	20.29	20.89	20.1	20.34	1,124	26,08,168.41	83,986
03-Jun-2025	20.7	20.7	20.01	20.13	1,139	19,53,363.47	62,653
04-Jun-2025	20.45	20.45	19.82	20.09	721	38,61,893.82	1,63,218
05-Jun-2025	20.4	20.4	19.9	19.98	1,390	41,87,130.07	1,69,083
06-Jun-2025	19.98	20.34	19.7	19.99	697	43,36,548.73	1,62,431
09-Jun-2025	19.71	20.2	19.71	19.96	935	17,34,918.36	58,154
10-Jun-2025	19.9	20.23	19.9	19.97	1,040	25,12,872.05	85,436
11-Jun-2025	20.49	21.15	19.6	20.14	3,342	66,77,605.99	1,59,751
12-Jun-2025	20.4	20.4	19.7	19.81	711	17,77,784.99	59,177
13-Jun-2025	19.7	19.72	19.17	19.42	716	14,73,059.45	37,401

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice