Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹19.27

(-0.46%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	19.62	20.38	19.6	19.7	553	11,18,530.98	35,412
17-Dec-2025	20.25	20.25	19.55	19.7	530	6,69,259.89	20,213
18-Dec-2025	19.65	20.3	19.65	19.86	485	10,86,499.14	41,151
19-Dec-2025	19.95	20.5	19.76	20.14	459	8,94,611.31	31,488
22-Dec-2025	20.47	20.47	19.5	19.83	654	11,96,735.36	43,865
23-Dec-2025	19.52	20.6	19.52	20.05	555	18,61,702.75	68,478
24-Dec-2025	23	23	20.88	21.1	3,357	2,42,89,566.91	3,15,738
26-Dec-2025	21.52	21.59	20.79	20.95	751	21,49,760.26	58,524
29-Dec-2025	20.95	21.24	19.6	19.71	1,172	1,02,49,197.96	4,33,873
30-Dec-2025	19.7	20.19	19.7	20.13	717	21,33,790.03	83,702
31-Dec-2025	20.24	20.87	20.01	20.19	553	13,57,882.6	46,000
01-Jan-2026	20.1	20.29	19.81	20.02	596	13,38,797.04	45,023
02-Jan-2026	20.02	20.2	19.63	19.76	676	34,47,085.31	1,21,348
05-Jan-2026	19.82	20.15	19.62	20.02	513	15,13,237.54	47,092
06-Jan-2026	20.29	20.29	19.7	19.88	394	13,75,109.6	47,624
07-Jan-2026	19.91	20.37	19.9	20.03	535	21,70,790.51	51,957
08-Jan-2026	20	20.37	19.81	19.85	595	19,03,174.95	52,111
09-Jan-2026	19.85	20.1	19.7	19.82	357	22,85,017.2	86,840
12-Jan-2026	19.82	19.82	19.15	19.4	1,229	29,70,157.6	69,708
13-Jan-2026	19.24	19.87	19.24	19.36	1,013	17,13,476.65	37,025
14-Jan-2026	19.79	19.85	19.2	19.27	1,055	22,84,646.25	57,013

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice