Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 21.96 | 21.96 | 21.45 | 21.66 | 789 | 18,20,623.06 | 46,888 |
16-Jan-2025 | 21.67 | 23.82 | 21.67 | 23.82 | 813 | 39,15,338.39 | 1,06,594 |
17-Jan-2025 | 23.73 | 25.9 | 23.24 | 23.84 | 5,720 | 3,58,19,927.08 | 4,57,561 |
20-Jan-2025 | 24.99 | 24.99 | 23.27 | 23.88 | 1,744 | 92,31,591.78 | 2,44,249 |
21-Jan-2025 | 24.19 | 24.27 | 22.9 | 23.01 | 1,204 | 37,64,357.41 | 89,646 |
22-Jan-2025 | 22.2 | 22.94 | 21.9 | 22.17 | 1,125 | 41,44,125.38 | 1,05,426 |
23-Jan-2025 | 22.25 | 22.71 | 21.82 | 22.35 | 906 | 21,46,293.86 | 61,171 |
24-Jan-2025 | 22.43 | 23.49 | 22 | 22.1 | 806 | 19,32,214.56 | 51,585 |
27-Jan-2025 | 21.51 | 21.52 | 20.51 | 20.79 | 1,468 | 34,91,215.43 | 93,915 |
28-Jan-2025 | 20.01 | 21.62 | 19.73 | 20.68 | 1,405 | 27,83,109.56 | 63,649 |
29-Jan-2025 | 20.06 | 21.45 | 20.06 | 21.25 | 919 | 17,74,444.51 | 40,863 |
30-Jan-2025 | 21.25 | 21.77 | 20.66 | 20.88 | 755 | 15,70,677.76 | 43,467 |
31-Jan-2025 | 21.3 | 22.49 | 20.98 | 22.12 | 961 | 23,32,259.1 | 57,690 |
01-Feb-2025 | 22.12 | 22.94 | 21.5 | 21.73 | 1,228 | 23,43,532.14 | 47,469 |
03-Feb-2025 | 21.97 | 21.97 | 20.79 | 21.17 | 790 | 16,24,941.61 | 47,181 |
04-Feb-2025 | 21.6 | 21.6 | 20.91 | 21.14 | 1,021 | 19,14,803.27 | 51,029 |
05-Feb-2025 | 21.78 | 21.78 | 21.2 | 21.32 | 577 | 9,99,688.79 | 25,545 |
06-Feb-2025 | 21.05 | 21.79 | 20.99 | 21.04 | 797 | 15,50,713.13 | 45,996 |
07-Feb-2025 | 21.5 | 21.59 | 20.82 | 21.23 | 1,340 | 21,95,154.19 | 44,865 |
10-Feb-2025 | 21.1 | 21.3 | 20.25 | 21.04 | 1,090 | 15,48,903.49 | 31,047 |
11-Feb-2025 | 21.49 | 21.49 | 19.6 | 19.69 | 1,108 | 19,09,251.39 | 55,516 |
12-Feb-2025 | 19.7 | 20 | 18.25 | 18.59 | 1,860 | 56,45,312.11 | 1,69,015 |
13-Feb-2025 | 20 | 21.35 | 19.17 | 19.68 | 2,435 | 88,22,593.16 | 1,08,040 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.