Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹18.55

(0.00%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	18.61	19.09	17.9	18.27	1,021	25,53,085.28	80,770
31-Jul-2025	18.6	19.9	18.18	18.81	1,349	58,22,053.32	98,259
01-Aug-2025	18.9	20.95	18.31	18.66	3,886	2,11,89,240.46	2,08,099
04-Aug-2025	18.56	20.7	18.3	18.76	3,178	1,40,15,046.87	1,93,304
05-Aug-2025	18.7	19	18.36	18.63	888	24,22,733.63	60,086
06-Aug-2025	18.51	19.18	18.11	18.21	746	19,97,746.81	58,000
07-Aug-2025	18.05	18.34	17.79	17.99	675	21,31,624.28	70,827
08-Aug-2025	17.99	18.47	17.85	18.02	522	21,71,199.75	78,600
11-Aug-2025	18.2	18.5	18.02	18.2	509	10,11,207.08	40,704
12-Aug-2025	18.3	18.55	18.1	18.17	334	9,07,335.29	30,706
13-Aug-2025	18.49	18.63	18.17	18.23	404	6,42,934.49	22,417
14-Aug-2025	18.3	18.62	18.21	18.27	569	9,48,363.94	27,212
18-Aug-2025	18.75	18.9	18.31	18.73	749	19,37,714.6	60,216
19-Aug-2025	18.77	18.89	18.64	18.81	342	5,33,967.94	19,689
20-Aug-2025	18.99	19	18.61	18.87	478	15,61,506.49	67,757
21-Aug-2025	18.87	19.39	18.87	19.03	492	15,92,496.97	59,102
22-Aug-2025	19.25	19.3	18.91	19.04	541	20,22,479.8	79,032
25-Aug-2025	19.03	19.28	19	19.09	582	16,34,231.16	63,673
26-Aug-2025	19.3	19.3	18.4	18.55	605	14,30,983.64	52,862
28-Aug-2025	18.02	18.72	18.02	18.55	411	8,42,270.76	33,450

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice