Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹17.24

(-0.52%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	18.02	18.95	18.02	18.7	574	12,39,842.66	35,580
19-Feb-2026	18.91	18.91	18.29	18.31	471	5,68,000.32	19,249
20-Feb-2026	17.91	19.6	17.91	18.73	1,356	28,20,541.8	67,362
23-Feb-2026	18.75	19.03	18.27	18.44	436	7,07,076.83	25,939
24-Feb-2026	18.88	18.88	17.71	18.01	1,274	19,29,323.73	49,666
25-Feb-2026	17.93	18.46	17.6	18.02	1,660	23,47,518.6	52,022
26-Feb-2026	17.9	18.28	17.7	18.18	970	14,38,010.7	34,345
27-Feb-2026	18.21	18.45	17.79	17.93	625	7,79,406.71	23,699
02-Mar-2026	16.68	17.58	16.67	17.17	850	26,59,790.94	98,145
04-Mar-2026	16.5	17.87	16.5	16.97	1,342	27,89,404.69	60,582
05-Mar-2026	16.82	17.77	16.82	17.36	483	7,69,534.89	30,145
06-Mar-2026	17.36	17.66	16.99	17.24	261	4,92,066.39	19,983
09-Mar-2026	17.49	17.49	16.4	16.89	494	10,65,425.54	46,368
10-Mar-2026	16.7	17.39	16.6	17.04	519	17,78,746.65	68,140
11-Mar-2026	16.9	17.49	16.9	17.05	582	12,04,268.43	37,469
12-Mar-2026	17.3	17.48	16.71	17.15	876	16,75,287.41	40,762
13-Mar-2026	17.39	17.59	16.9	17.24	676	15,60,753.73	51,825
16-Mar-2026	16.9	17.4	16.61	16.99	1,134	14,03,842.14	36,302
17-Mar-2026	17.07	17.29	16.71	17.13	794	10,67,057	29,553
18-Mar-2026	17.13	18.31	17.13	17.74	635	10,57,210.65	35,508
19-Mar-2026	18.1	18.2	17.1	17.33	470	7,65,367.14	26,722

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice