Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹21.74

(0.51%)

Oct 7, 2025|11:42:34 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24.5	28.98	24.5	28.42	19,613	12,46,98,912.21	15,18,145
09-Sep-2025	29.27	29.27	25.57	25.57	4,960	3,98,86,110.85	6,92,642
10-Sep-2025	25.01	26.78	23.6	23.99	6,207	3,20,78,121.72	4,52,736
11-Sep-2025	23.99	26.28	23.99	25.05	3,767	2,00,47,136.86	3,68,355
12-Sep-2025	25.4	26.45	23.36	23.83	3,060	1,44,74,426.57	2,75,851
15-Sep-2025	23.82	25.25	23.81	24.52	2,073	81,68,622.36	1,66,534
16-Sep-2025	24.68	24.98	23.9	24.41	1,688	54,97,397.28	1,22,313
17-Sep-2025	24.08	24.64	23.33	23.77	1,369	64,82,483.66	1,73,861
18-Sep-2025	23.9	24.43	23.36	23.6	1,415	44,52,173.48	95,877
19-Sep-2025	23.88	24.2	22.36	23.91	2,171	66,40,149.63	1,45,059
22-Sep-2025	24.34	24.34	23	23.15	1,539	53,11,976.06	1,57,170
23-Sep-2025	23.05	23.63	22.6	22.89	1,738	61,79,319.9	1,34,197
24-Sep-2025	23	23.29	21.85	22.11	1,600	63,50,453.64	1,99,824
25-Sep-2025	22.49	22.55	21.6	21.67	1,655	40,12,869.92	1,10,041
26-Sep-2025	21.6	21.99	20.3	20.65	1,855	43,32,482.25	1,17,048
29-Sep-2025	20.82	22.71	20.81	22.71	2,411	93,91,653.75	1,93,464
30-Sep-2025	22.99	23.6	21.9	22.05	1,548	45,46,001.47	92,461
01-Oct-2025	22.69	22.78	21.6	22.01	1,306	46,14,744.5	62,198
03-Oct-2025	22.06	22.49	21.5	21.89	1,580	45,55,165.92	1,12,606
06-Oct-2025	21.5	22.01	21.5	21.63	1,102	22,85,774.12	65,463

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice