Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹24.52

(2.90%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	18.75	18.9	18.31	18.73	749	19,37,714.6	60,216
19-Aug-2025	18.77	18.89	18.64	18.81	342	5,33,967.94	19,689
20-Aug-2025	18.99	19	18.61	18.87	478	15,61,506.49	67,757
21-Aug-2025	18.87	19.39	18.87	19.03	492	15,92,496.97	59,102
22-Aug-2025	19.25	19.3	18.91	19.04	541	20,22,479.8	79,032
25-Aug-2025	19.03	19.28	19	19.09	582	16,34,231.16	63,673
26-Aug-2025	19.3	19.3	18.4	18.55	605	14,30,983.64	52,862
28-Aug-2025	18.02	18.72	18.02	18.55	411	8,42,270.76	33,450
29-Aug-2025	18.2	19.1	18.2	18.92	535	11,38,310.81	40,864
01-Sep-2025	19.1	19.52	18.62	19.23	766	29,07,657.54	88,218
02-Sep-2025	19.57	19.57	19.1	19.18	562	11,40,130.75	44,636
03-Sep-2025	19.17	20.6	19.1	20.21	2,751	85,30,491.96	2,55,740
04-Sep-2025	20.48	22.6	20.35	20.8	4,372	1,89,25,715.68	3,30,982
05-Sep-2025	21.1	24.89	20.8	24.32	10,055	5,60,31,452.2	9,09,166
08-Sep-2025	24.5	28.98	24.5	28.42	19,613	12,46,98,912.21	15,18,145
09-Sep-2025	29.27	29.27	25.57	25.57	4,960	3,98,86,110.85	6,92,642
10-Sep-2025	25.01	26.78	23.6	23.99	6,207	3,20,78,121.72	4,52,736
11-Sep-2025	23.99	26.28	23.99	25.05	3,767	2,00,47,136.86	3,68,355
12-Sep-2025	25.4	26.45	23.36	23.83	3,060	1,44,74,426.57	2,75,851
15-Sep-2025	23.82	25.25	23.81	24.52	2,073	81,68,622.36	1,66,534

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice