Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 24.08 | 24.64 | 23.33 | 23.77 | 1,369 | 64,82,483.66 | 1,73,861 |
18-Sep-2025 | 23.9 | 24.43 | 23.36 | 23.6 | 1,415 | 44,52,173.48 | 95,877 |
19-Sep-2025 | 23.88 | 24.2 | 22.36 | 23.91 | 2,171 | 66,40,149.63 | 1,45,059 |
22-Sep-2025 | 24.34 | 24.34 | 23 | 23.15 | 1,539 | 53,11,976.06 | 1,57,170 |
23-Sep-2025 | 23.05 | 23.63 | 22.6 | 22.89 | 1,738 | 61,79,319.9 | 1,34,197 |
24-Sep-2025 | 23 | 23.29 | 21.85 | 22.11 | 1,600 | 63,50,453.64 | 1,99,824 |
25-Sep-2025 | 22.49 | 22.55 | 21.6 | 21.67 | 1,655 | 40,12,869.92 | 1,10,041 |
26-Sep-2025 | 21.6 | 21.99 | 20.3 | 20.65 | 1,855 | 43,32,482.25 | 1,17,048 |
29-Sep-2025 | 20.82 | 22.71 | 20.81 | 22.71 | 2,411 | 93,91,653.75 | 1,93,464 |
30-Sep-2025 | 22.99 | 23.6 | 21.9 | 22.05 | 1,548 | 45,46,001.47 | 92,461 |
01-Oct-2025 | 22.69 | 22.78 | 21.6 | 22.01 | 1,306 | 46,14,744.5 | 62,198 |
03-Oct-2025 | 22.06 | 22.49 | 21.5 | 21.89 | 1,580 | 45,55,165.92 | 1,12,606 |
06-Oct-2025 | 21.5 | 22.01 | 21.5 | 21.63 | 1,102 | 22,85,774.12 | 65,463 |
07-Oct-2025 | 21.91 | 21.95 | 21.3 | 21.62 | 1,008 | 22,71,657.56 | 52,643 |
08-Oct-2025 | 21.55 | 24.12 | 21.55 | 23.32 | 3,567 | 1,58,81,786.14 | 3,07,285 |
09-Oct-2025 | 23.6 | 23.6 | 21.96 | 22.07 | 1,330 | 34,08,816.89 | 81,482 |
10-Oct-2025 | 22.05 | 22.48 | 22.02 | 22.15 | 883 | 23,63,130.9 | 60,084 |
13-Oct-2025 | 22.15 | 22.16 | 21.2 | 21.47 | 1,322 | 35,87,798.3 | 99,754 |
14-Oct-2025 | 21.5 | 21.96 | 21 | 21.2 | 791 | 21,00,534.54 | 57,006 |
15-Oct-2025 | 21.2 | 21.89 | 21.16 | 21.22 | 715 | 22,68,525.2 | 49,495 |
16-Oct-2025 | 21.01 | 21.5 | 21.01 | 21.21 | 941 | 17,58,388.76 | 56,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.