Surana Telecom

Surana Telecom and Power Ltd Historical Data

NSEBSE

₹20.09

(1.98%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	18.76	19	18.7	18.73	628	10,46,173.08	36,677
25-Apr-2025	18.99	18.99	18.05	18.37	818	15,07,260.19	47,623
28-Apr-2025	18.05	18.74	18.05	18.32	578	9,27,505.63	26,553
29-Apr-2025	18.69	18.89	17.8	18.09	747	15,58,973.72	55,442
30-Apr-2025	18.05	18.23	17.6	17.76	578	8,33,296.05	33,397
02-May-2025	17.65	17.98	17.4	17.47	649	8,66,506.21	36,229
05-May-2025	17.5	18.75	17.5	18.32	1,098	13,62,775.9	52,901
06-May-2025	18.07	18.32	17.12	17.66	1,195	13,46,459.7	43,044
07-May-2025	17.15	18.5	17	18.18	535	13,05,449.51	41,364
08-May-2025	18.01	18.51	17.65	18.21	498	9,09,079.11	37,215
09-May-2025	18.15	18.15	17.11	17.49	637	11,78,653.87	46,947
12-May-2025	18.75	18.75	17.84	18.35	903	13,97,043.5	38,861
13-May-2025	18.69	18.99	18.3	18.55	525	11,48,897.34	44,836
14-May-2025	18.89	19.19	18.5	18.85	1,126	16,19,927.05	42,085
15-May-2025	19.2	19.8	18.92	19.28	1,460	39,30,883.35	1,23,942
16-May-2025	19.7	20.2	19.27	19.92	893	24,14,581.57	74,856
19-May-2025	20.32	20.4	19.87	20.3	949	22,41,796.18	78,016
20-May-2025	20.49	23.5	19.67	21.49	2,910	1,70,78,639.1	2,76,800
21-May-2025	21.76	22.61	20.4	20.81	1,872	68,10,851.54	1,54,434
22-May-2025	20.99	20.99	19.15	19.7	2,362	43,79,531.37	1,20,205
23-May-2025	19.7	20.5	19.52	20.09	1,796	32,46,140.46	71,345

Surana Telecom: Related NEWS

No Record Found

Invest wise with Expert advice