Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 104.3 | 107 | 100 | 103.5 | 32 | 63,757 | 386 |
16-Apr-2025 | 109.45 | 110 | 104.9 | 108.9 | 18 | 97,890 | 813 |
17-Apr-2025 | 106.6 | 107.9 | 106.6 | 107.55 | 7 | 24,569 | 123 |
21-Apr-2025 | 109.7 | 109.7 | 105.1 | 106.85 | 11 | 3,299 | 17 |
22-Apr-2025 | 105.3 | 114.85 | 105 | 108 | 34 | 1,55,735 | 908 |
23-Apr-2025 | 108 | 108.05 | 106.2 | 108 | 12 | 1,29,778 | 1,208 |
24-Apr-2025 | 108 | 110 | 105.55 | 108.95 | 29 | 3,26,283 | 2,763 |
25-Apr-2025 | 109.85 | 111 | 100.5 | 103.2 | 26 | 59,580 | 457 |
28-Apr-2025 | 102.6 | 106 | 102.6 | 104.35 | 24 | 56,308 | 339 |
29-Apr-2025 | 103.3 | 108 | 102.7 | 103.2 | 16 | 49,953 | 430 |
30-Apr-2025 | 102.7 | 105 | 99.8 | 100 | 26 | 1,85,020 | 1,701 |
02-May-2025 | 100 | 104.01 | 97.11 | 98.99 | 53 | 3,32,402 | 2,980 |
05-May-2025 | 103 | 103 | 102.5 | 102.5 | 4 | 11,106 | 108 |
06-May-2025 | 104.55 | 104.55 | 102.5 | 102.5 | 3 | 8,614 | 84 |
07-May-2025 | 102.5 | 102.5 | 98 | 98.2 | 4 | 1,404 | 14 |
08-May-2025 | 100.3 | 104 | 100.16 | 100.55 | 10 | 42,800 | 384 |
09-May-2025 | 100 | 102.7 | 97.16 | 101.89 | 17 | 32,231 | 264 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
