Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 85.8 | 85.8 | 84.97 | 84.97 | 9 | 44,296 | 521 |
22-Sep-2026 | 84.97 | 84.97 | 84.97 | 84.97 | 1 | 169 | 2 |
23-Sep-2026 | 85 | 85 | 78 | 84.97 | 30 | 1,68,323 | 1,338 |
24-Sep-2026 | 84.97 | 86.76 | 84.97 | 86.76 | 2 | 171 | 2 |
25-Sep-2026 | 81.88 | 82.82 | 81.88 | 82.82 | 5 | 2,724 | 28 |
28-Sep-2026 | 83.05 | 83.05 | 83.05 | 83.05 | 1 | 415 | 5 |
29-Sep-2026 | 81.39 | 81.39 | 81.39 | 81.39 | 1 | 813 | 10 |
01-Oct-2026 | 82.2 | 82.2 | 76.55 | 76.6 | 12 | 25,272 | 313 |
05-Oct-2026 | 76.6 | 83.78 | 76.6 | 83.77 | 6 | 25,350 | 303 |
06-Oct-2026 | 84.95 | 84.95 | 84.8 | 84.8 | 2 | 169 | 1 |
07-Oct-2026 | 85.85 | 85.85 | 83 | 84.58 | 6 | 593 | 5 |
09-Oct-2026 | 84.58 | 84.58 | 82 | 82.19 | 3 | 1,153 | 13 |
12-Oct-2026 | 84.9 | 84.99 | 82.2 | 83 | 11 | 12,199 | 136 |
13-Oct-2026 | 78.05 | 83.03 | 74.5 | 81.85 | 8 | 4,670 | 43 |
14-Oct-2026 | 85 | 85 | 82 | 82 | 10 | 11,737 | 123 |
15-Oct-2026 | 81 | 85 | 81 | 82.1 | 15 | 99,105 | 1,116 |
16-Oct-2026 | 85 | 85 | 78 | 80.26 | 13 | 15,187 | 188 |
19-Oct-2026 | 80.26 | 80.26 | 78.31 | 80.18 | 4 | 9,897 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
