Tyroon Tea Co.

Tyroon Tea Company Ltd Historical Data

NSEBSE

₹104.55

(-3.03%)

Jun 2, 2025|12:37:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	103	103	102.5	102.5	4	11,106	108
06-May-2025	104.55	104.55	102.5	102.5	3	8,614	84
07-May-2025	102.5	102.5	98	98.2	4	1,404	14
08-May-2025	100.3	104	100.16	100.55	10	42,800	384
09-May-2025	100	102.7	97.16	101.89	17	32,231	264
12-May-2025	100.3	105	100.3	103.74	42	2,10,421	1,689
13-May-2025	103.4	103.4	102.5	102.76	6	1,028	8
14-May-2025	102.76	104.85	101	103.04	21	76,474	444
15-May-2025	106.9	106.9	106	106.12	17	70,059	522
16-May-2025	103.95	107.1	103.95	106.63	27	85,910	712
19-May-2025	107.1	115	107.1	114.46	39	2,48,742	1,271
20-May-2025	113	115	111.5	111.5	17	31,866	242
21-May-2025	115	115	109.5	110.13	26	1,38,683	1,040
22-May-2025	108.2	113.9	107.3	113.83	23	51,545	415
23-May-2025	113.27	113.83	108.4	109.87	20	54,052	277
26-May-2025	109.87	110	108.4	108.44	20	53,369	369
27-May-2025	107	109.95	105.01	106.69	21	1,34,449	1,224
28-May-2025	106.65	108.4	104.52	104.76	9	36,675	343
29-May-2025	103.1	104.8	101.12	102.31	37	3,62,839	2,893
30-May-2025	100.56	108.8	100.56	107.82	40	2,23,296	1,619

Tyroon Tea Co.: Related NEWS

No Record Found

Invest wise with Expert advice