Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 110.3 | 110.3 | 109 | 110.25 | 9 | 25,140 | 224 |
08-Aug-2025 | 117.9 | 117.9 | 110.1 | 113.9 | 4 | 9,920 | 60 |
11-Aug-2025 | 113.9 | 116.7 | 107.5 | 110.75 | 19 | 19,660 | 152 |
12-Aug-2025 | 110.1 | 115.65 | 110.1 | 114.7 | 4 | 15,164 | 132 |
13-Aug-2025 | 113 | 113 | 110 | 111.85 | 16 | 23,319 | 179 |
14-Aug-2025 | 113.6 | 113.6 | 107.1 | 107.6 | 7 | 10,246 | 92 |
18-Aug-2025 | 108 | 109.9 | 100.45 | 105.1 | 17 | 3,36,137 | 2,946 |
19-Aug-2025 | 103.55 | 105.5 | 103.55 | 105 | 9 | 9,764 | 75 |
20-Aug-2025 | 105.55 | 110 | 105.55 | 110 | 15 | 2,55,947 | 2,334 |
21-Aug-2025 | 111.95 | 114.75 | 111.95 | 114.45 | 18 | 82,601 | 476 |
22-Aug-2025 | 111 | 111 | 107.1 | 108.05 | 12 | 10,729 | 81 |
25-Aug-2025 | 114.4 | 114.4 | 106.25 | 106.65 | 16 | 23,327 | 186 |
26-Aug-2025 | 106.65 | 109.9 | 106.65 | 109.85 | 9 | 38,089 | 353 |
28-Aug-2025 | 106 | 106.3 | 103.1 | 104.15 | 22 | 57,147 | 543 |
29-Aug-2025 | 104.15 | 107.9 | 104.15 | 107.9 | 5 | 13,799 | 128 |
01-Sep-2025 | 107 | 107 | 103.5 | 103.5 | 24 | 37,983 | 340 |
02-Sep-2025 | 104.2 | 104.25 | 103.8 | 103.8 | 18 | 47,513 | 455 |
03-Sep-2025 | 104 | 104.05 | 103.5 | 103.55 | 14 | 47,366 | 400 |
04-Sep-2025 | 108 | 108 | 102.5 | 102.95 | 19 | 85,585 | 525 |
05-Sep-2025 | 103 | 103 | 98.35 | 100.75 | 57 | 62,544 | 391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.