Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 98.78 | 98.78 | 96.9 | 97.72 | 11 | 2,849 | 25 |
20-May-2026 | 95.5 | 95.5 | 95.5 | 95.5 | 3 | 286 | 3 |
21-May-2026 | 95.51 | 95.51 | 92.15 | 92.15 | 7 | 23,727 | 157 |
22-May-2026 | 93.07 | 93.07 | 91.33 | 92.2 | 5 | 13,317 | 143 |
25-May-2026 | 98.87 | 98.87 | 93.3 | 97.71 | 12 | 16,466 | 167 |
26-May-2026 | 97.71 | 97.71 | 97.23 | 97.23 | 3 | 2,046 | 11 |
27-May-2026 | 91.45 | 93.21 | 91.05 | 92.67 | 14 | 46,952 | 353 |
29-May-2026 | 93 | 95 | 92.2 | 92.29 | 13 | 23,183 | 126 |
01-Jun-2026 | 90.5 | 93.7 | 90.5 | 90.5 | 10 | 15,757 | 172 |
02-Jun-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 2 | 7,330 | 81 |
03-Jun-2026 | 90.5 | 90.5 | 90.5 | 90.5 | 4 | 13,484 | 149 |
04-Jun-2026 | 88.33 | 88.33 | 87.99 | 88 | 12 | 28,698 | 326 |
05-Jun-2026 | 88.01 | 88.01 | 83 | 83 | 9 | 26,691 | 310 |
08-Jun-2026 | 86 | 91.3 | 86 | 88 | 24 | 1,43,572 | 1,565 |
10-Jun-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 8,610 | 100 |
11-Jun-2026 | 86.1 | 89.31 | 86.1 | 89.31 | 5 | 5,606 | 64 |
12-Jun-2026 | 86.43 | 86.43 | 86.35 | 86.35 | 4 | 25,045 | 290 |
15-Jun-2026 | 86.61 | 87 | 86.5 | 87 | 5 | 16,446 | 190 |
16-Jun-2026 | 87 | 92 | 87 | 92 | 18 | 81,787 | 905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
