Tyroon Tea Co.

Tyroon Tea Company Ltd Historical Data

NSEBSE

₹132.5

(-7.31%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	118.3	123.95	117.2	119.85	43	1,06,652	410
24-SEP-2024	118.6	120	116.15	118	15	24,669	197
25-SEP-2024	117	134	116.15	124.8	349	45,15,607	18,020
26-SEP-2024	127	129.8	122	123.85	68	2,57,334	1,435
27-SEP-2024	134	134	125	125.1	119	11,15,503	6,148
30-SEP-2024	131	139.25	122	127.7	161	13,30,446	7,618
01-OCT-2024	129	153.2	126.6	152.7	1,006	1,49,08,702	39,412
03-OCT-2024	152.7	167	145	155.15	1,401	1,71,17,087	49,535
04-OCT-2024	166.5	171.9	155	156.85	720	66,91,278	19,304
07-OCT-2024	163.9	163.9	135	137.85	400	28,62,841	12,351
08-OCT-2024	135.1	146.95	135.1	142	210	21,05,844	9,208
09-OCT-2024	142.1	151.2	141.1	143.5	151	6,45,607	2,967
10-OCT-2024	145	147.9	141.4	144	78	4,57,755	2,648
11-OCT-2024	146.9	149.95	140.05	143.5	207	8,90,834	4,526
14-OCT-2024	146.4	147.7	141.3	142	80	4,11,682	1,970
15-OCT-2024	143.2	146.5	142.6	144.1	46	1,98,400	860
16-OCT-2024	146.9	147.75	137.9	138.8	59	3,10,752	1,251
17-OCT-2024	136.05	141.95	130.65	132.75	142	6,05,743	3,060
18-OCT-2024	132.75	135.65	127.05	132.9	71	3,19,528	1,499
21-OCT-2024	136	147.5	130.9	142.95	176	15,44,924	6,819
22-OCT-2024	141.05	145	131	132.5	82	6,71,572	3,996

Tyroon Tea Co.: Related NEWS

No Record Found

Invest wise with Expert advice