Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 93 | 93 | 89.99 | 89.99 | 5 | 1,462 | 12 |
22-Jul-2026 | 89.9 | 89.9 | 87.27 | 87.28 | 7 | 3,329 | 34 |
23-Jul-2026 | 89.8 | 89.8 | 89.2 | 89.2 | 3 | 268 | 3 |
24-Jul-2026 | 91.91 | 91.91 | 83.5 | 87 | 17 | 9,199 | 100 |
27-Jul-2026 | 88.8 | 90.99 | 88.5 | 88.5 | 8 | 1,868 | 11 |
28-Jul-2026 | 86.73 | 88.44 | 86.08 | 88.44 | 6 | 26,883 | 301 |
29-Jul-2026 | 87.8 | 87.8 | 85.3 | 85.31 | 12 | 8,281 | 91 |
31-Jul-2026 | 88.8 | 88.8 | 85.31 | 85.31 | 6 | 3,509 | 41 |
03-Aug-2026 | 88.7 | 88.7 | 85.55 | 87.99 | 5 | 3,156 | 31 |
04-Aug-2026 | 85.3 | 87.94 | 85.3 | 87.94 | 11 | 8,439 | 54 |
06-Aug-2026 | 87.9 | 87.9 | 85 | 85.03 | 8 | 43,218 | 500 |
07-Aug-2026 | 85 | 90.85 | 85 | 90.26 | 15 | 30,682 | 343 |
10-Aug-2026 | 90.85 | 90.85 | 86.6 | 87 | 11 | 28,642 | 303 |
11-Aug-2026 | 87 | 94.9 | 87 | 94.19 | 30 | 81,686 | 673 |
12-Aug-2026 | 94.19 | 94.19 | 85.1 | 86.71 | 31 | 40,485 | 451 |
13-Aug-2026 | 88.7 | 88.7 | 87.02 | 87.02 | 6 | 876 | 6 |
17-Aug-2026 | 89.8 | 95.72 | 81.1 | 86.9 | 16 | 45,420 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
