Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 98.98 | 98.98 | 97.58 | 97.58 | 4 | 586 | 3 |
04-May-2026 | 97 | 97 | 95.95 | 95.95 | 5 | 24,255 | 251 |
05-May-2026 | 115.14 | 115.14 | 95 | 96 | 16 | 82,858 | 736 |
06-May-2026 | 100 | 100 | 92.22 | 98.93 | 5 | 8,639 | 84 |
07-May-2026 | 93.05 | 105 | 93.05 | 94.73 | 10 | 7,252 | 62 |
08-May-2026 | 95 | 95.05 | 94 | 95.05 | 7 | 4,894 | 47 |
11-May-2026 | 90.01 | 94.5 | 90.01 | 91.51 | 10 | 9,024 | 84 |
12-May-2026 | 91.51 | 101.97 | 91.51 | 93.37 | 16 | 24,190 | 188 |
13-May-2026 | 92.1 | 92.1 | 85.6 | 90.68 | 13 | 1,87,442 | 1,887 |
14-May-2026 | 90.65 | 95 | 90.65 | 94 | 9 | 16,886 | 168 |
15-May-2026 | 95.84 | 96 | 95.84 | 95.92 | 3 | 19,759 | 206 |
18-May-2026 | 93 | 99 | 91.15 | 93 | 7 | 25,302 | 266 |
19-May-2026 | 98.78 | 98.78 | 96.9 | 97.72 | 11 | 2,849 | 25 |
20-May-2026 | 95.5 | 95.5 | 95.5 | 95.5 | 3 | 286 | 3 |
21-May-2026 | 95.51 | 95.51 | 92.15 | 92.15 | 7 | 23,727 | 157 |
22-May-2026 | 93.07 | 93.07 | 91.33 | 92.2 | 5 | 13,317 | 143 |
25-May-2026 | 98.87 | 98.87 | 93.3 | 97.71 | 12 | 16,466 | 167 |
26-May-2026 | 97.71 | 97.71 | 97.23 | 97.23 | 3 | 2,046 | 11 |
27-May-2026 | 91.45 | 93.21 | 91.05 | 92.67 | 14 | 46,952 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
