Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 86.45 | 86.89 | 84.01 | 86 | 9 | 11,558 | 134 |
09-Apr-2026 | 90 | 90.5 | 85 | 90.06 | 9 | 17,285 | 181 |
10-Apr-2026 | 89.6 | 90.5 | 87.3 | 89.55 | 7 | 40,212 | 449 |
13-Apr-2026 | 94.95 | 94.95 | 94.25 | 94.25 | 7 | 2,744 | 29 |
15-Apr-2026 | 88.65 | 92.9 | 86 | 90.54 | 11 | 40,147 | 360 |
16-Apr-2026 | 90.54 | 99 | 89.5 | 90.09 | 12 | 34,876 | 219 |
17-Apr-2026 | 97.89 | 97.89 | 96.59 | 96.59 | 3 | 3,961 | 41 |
20-Apr-2026 | 96.59 | 96.59 | 95.89 | 95.89 | 3 | 863 | 9 |
21-Apr-2026 | 105 | 105 | 89.7 | 90 | 33 | 66,355 | 534 |
22-Apr-2026 | 96.94 | 96.94 | 94.95 | 94.95 | 4 | 9,686 | 101 |
23-Apr-2026 | 95.01 | 95.01 | 92 | 92.63 | 11 | 13,021 | 129 |
24-Apr-2026 | 92.63 | 98.89 | 88 | 94 | 9 | 8,208 | 66 |
27-Apr-2026 | 96.5 | 96.5 | 95.6 | 95.6 | 3 | 770 | 7 |
28-Apr-2026 | 95.95 | 95.95 | 92 | 94.87 | 5 | 7,061 | 74 |
29-Apr-2026 | 98.98 | 98.98 | 97.58 | 97.58 | 4 | 586 | 3 |
04-May-2026 | 97 | 97 | 95.95 | 95.95 | 5 | 24,255 | 251 |
05-May-2026 | 115.14 | 115.14 | 95 | 96 | 16 | 82,858 | 736 |
06-May-2026 | 100 | 100 | 92.22 | 98.93 | 5 | 8,639 | 84 |
07-May-2026 | 93.05 | 105 | 93.05 | 94.73 | 10 | 7,252 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
