Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 102.35 | 102.45 | 101.9 | 101.9 | 6 | 14,926 | 117 |
14-Oct-2025 | 101.9 | 102.9 | 100 | 102 | 14 | 41,091 | 405 |
15-Oct-2025 | 100.1 | 101.35 | 99.05 | 100.45 | 25 | 60,041 | 575 |
16-Oct-2025 | 100.45 | 101.85 | 100.45 | 101.8 | 4 | 1,513 | 10 |
17-Oct-2025 | 101.5 | 101.5 | 99.35 | 99.35 | 4 | 1,621 | 15 |
20-Oct-2025 | 101.85 | 101.9 | 100.5 | 101.45 | 9 | 12,503 | 101 |
21-Oct-2025 | 104.4 | 104.4 | 104.4 | 104.4 | 1 | 104 | 1 |
23-Oct-2025 | 102.6 | 102.6 | 99.1 | 100.1 | 21 | 34,644 | 253 |
24-Oct-2025 | 100.6 | 102.7 | 100.5 | 101.7 | 11 | 30,123 | 252 |
27-Oct-2025 | 101.7 | 101.7 | 100 | 100 | 3 | 10,370 | 101 |
28-Oct-2025 | 100.2 | 100.8 | 100.2 | 100.8 | 4 | 2,006 | 20 |
29-Oct-2025 | 100.2 | 105 | 100.2 | 101.6 | 12 | 87,886 | 645 |
30-Oct-2025 | 102.6 | 104.95 | 102.6 | 104.95 | 4 | 35,107 | 340 |
31-Oct-2025 | 102.85 | 103.85 | 97.1 | 100.5 | 77 | 1,91,265 | 1,163 |
03-Nov-2025 | 100 | 101.5 | 97.3 | 99.95 | 27 | 53,911 | 407 |
04-Nov-2025 | 99.5 | 99.9 | 98.7 | 99.9 | 7 | 16,248 | 162 |
06-Nov-2025 | 98.6 | 98.8 | 98.5 | 98.8 | 5 | 15,906 | 158 |
07-Nov-2025 | 98.8 | 101 | 96.2 | 96.95 | 27 | 67,181 | 577 |
10-Nov-2025 | 98.7 | 101.7 | 97.05 | 98.35 | 13 | 46,023 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.