Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 90.85 | 90.85 | 86.6 | 87 | 11 | 28,642 | 303 |
11-Aug-2026 | 87 | 94.9 | 87 | 94.19 | 30 | 81,686 | 673 |
12-Aug-2026 | 94.19 | 94.19 | 85.1 | 86.71 | 31 | 40,485 | 451 |
13-Aug-2026 | 88.7 | 88.7 | 87.02 | 87.02 | 6 | 876 | 6 |
17-Aug-2026 | 89.8 | 95.72 | 81.1 | 86.9 | 16 | 45,420 | 500 |
18-Aug-2026 | 86.8 | 87.8 | 85 | 85.03 | 10 | 36,632 | 430 |
19-Aug-2026 | 85.2 | 88.25 | 85.2 | 86.1 | 4 | 691 | 6 |
20-Aug-2026 | 87.8 | 91.85 | 87.8 | 91 | 27 | 1,42,584 | 1,186 |
21-Aug-2026 | 91 | 91 | 87 | 89.93 | 11 | 68,270 | 710 |
24-Aug-2026 | 90 | 90.3 | 86.6 | 89.7 | 8 | 5,642 | 59 |
25-Aug-2026 | 89.5 | 90 | 88 | 88 | 8 | 50,210 | 559 |
26-Aug-2026 | 94 | 94 | 87.07 | 88.65 | 8 | 9,031 | 95 |
27-Aug-2026 | 95.95 | 95.95 | 88 | 88 | 5 | 5,564 | 61 |
28-Aug-2026 | 88 | 88 | 88 | 88 | 3 | 2,904 | 33 |
31-Aug-2026 | 93.9 | 93.9 | 89.8 | 89.8 | 5 | 8,560 | 94 |
01-Sep-2026 | 86.4 | 89.36 | 86.4 | 89.36 | 4 | 39,944 | 364 |
02-Sep-2026 | 95.95 | 95.95 | 92.95 | 92.99 | 13 | 26,832 | 287 |
03-Sep-2026 | 91.99 | 91.99 | 86.41 | 86.44 | 8 | 34,756 | 400 |
04-Sep-2026 | 86.45 | 91.79 | 86.45 | 87.21 | 8 | 8,473 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
