Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 117.5 | 121.8 | 116.95 | 121 | 13 | 17,118 | 137 |
18-Jul-2025 | 118.6 | 118.6 | 115 | 115.4 | 25 | 46,853 | 341 |
21-Jul-2025 | 115.4 | 115.4 | 113.9 | 114 | 7 | 28,903 | 231 |
22-Jul-2025 | 114.05 | 114.05 | 112.9 | 113.2 | 10 | 31,539 | 178 |
23-Jul-2025 | 113.3 | 118.8 | 113.2 | 115.85 | 24 | 53,407 | 419 |
24-Jul-2025 | 117.9 | 118.5 | 114 | 114.1 | 24 | 1,34,319 | 938 |
25-Jul-2025 | 120 | 120 | 112 | 112.3 | 15 | 36,142 | 308 |
28-Jul-2025 | 117.45 | 117.45 | 111.6 | 111.85 | 7 | 25,064 | 160 |
29-Jul-2025 | 110.3 | 114.9 | 108 | 114.25 | 29 | 88,521 | 702 |
30-Jul-2025 | 119.9 | 119.9 | 117.6 | 117.6 | 8 | 1,182 | 5 |
31-Jul-2025 | 117.6 | 117.6 | 112.3 | 114.05 | 12 | 13,600 | 89 |
01-Aug-2025 | 114.05 | 116.75 | 114.05 | 116.75 | 8 | 13,731 | 110 |
04-Aug-2025 | 117.9 | 117.9 | 110.4 | 114.95 | 35 | 95,803 | 634 |
05-Aug-2025 | 112.6 | 116 | 110.1 | 110.3 | 46 | 2,14,940 | 1,917 |
07-Aug-2025 | 110.3 | 110.3 | 109 | 110.25 | 9 | 25,140 | 224 |
08-Aug-2025 | 117.9 | 117.9 | 110.1 | 113.9 | 4 | 9,920 | 60 |
11-Aug-2025 | 113.9 | 116.7 | 107.5 | 110.75 | 19 | 19,660 | 152 |
12-Aug-2025 | 110.1 | 115.65 | 110.1 | 114.7 | 4 | 15,164 | 132 |
13-Aug-2025 | 113 | 113 | 110 | 111.85 | 16 | 23,319 | 179 |
14-Aug-2025 | 113.6 | 113.6 | 107.1 | 107.6 | 7 | 10,246 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.