Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 102 | 104 | 102 | 102.65 | 11 | 47,586 | 462 |
23-Sep-2025 | 104.5 | 104.5 | 100.3 | 102.05 | 29 | 87,182 | 788 |
24-Sep-2025 | 103.9 | 117 | 103.2 | 104.25 | 77 | 4,37,825 | 2,580 |
25-Sep-2025 | 101.65 | 104.5 | 100 | 100.9 | 50 | 1,01,500 | 878 |
26-Sep-2025 | 96.35 | 105.4 | 96.35 | 100.5 | 72 | 1,07,341 | 551 |
29-Sep-2025 | 100.5 | 100.5 | 98.6 | 99.5 | 15 | 22,968 | 224 |
30-Sep-2025 | 101.9 | 103.4 | 101.05 | 102.35 | 14 | 11,398 | 106 |
01-Oct-2025 | 101.7 | 102.35 | 101.1 | 102.35 | 4 | 2,136 | 11 |
03-Oct-2025 | 102.35 | 103.4 | 97.3 | 102.15 | 42 | 61,811 | 505 |
06-Oct-2025 | 102.15 | 103 | 100 | 101.95 | 18 | 22,455 | 204 |
07-Oct-2025 | 102.4 | 106.8 | 100.65 | 106.8 | 6 | 8,966 | 67 |
08-Oct-2025 | 104.6 | 104.6 | 100.9 | 101.55 | 41 | 68,358 | 366 |
09-Oct-2025 | 100.7 | 103.6 | 100.7 | 101 | 13 | 26,621 | 232 |
10-Oct-2025 | 100.35 | 102.8 | 100.35 | 102.8 | 9 | 29,382 | 282 |
13-Oct-2025 | 102.35 | 102.45 | 101.9 | 101.9 | 6 | 14,926 | 117 |
14-Oct-2025 | 101.9 | 102.9 | 100 | 102 | 14 | 41,091 | 405 |
15-Oct-2025 | 100.1 | 101.35 | 99.05 | 100.45 | 25 | 60,041 | 575 |
16-Oct-2025 | 100.45 | 101.85 | 100.45 | 101.8 | 4 | 1,513 | 10 |
17-Oct-2025 | 101.5 | 101.5 | 99.35 | 99.35 | 4 | 1,621 | 15 |
20-Oct-2025 | 101.85 | 101.9 | 100.5 | 101.45 | 9 | 12,503 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.