Tyroon Tea Co.

Tyroon Tea Company Ltd Historical Data

NSEBSE

₹102.4

(2.50%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	113.27	113.83	108.4	109.87	20	54,052	277
26-May-2025	109.87	110	108.4	108.44	20	53,369	369
27-May-2025	107	109.95	105.01	106.69	21	1,34,449	1,224
28-May-2025	106.65	108.4	104.52	104.76	9	36,675	343
29-May-2025	103.1	104.8	101.12	102.31	37	3,62,839	2,893
30-May-2025	100.56	108.8	100.56	107.82	40	2,23,296	1,619
02-Jun-2025	102.15	104.55	100	101.15	35	2,09,423	1,908
03-Jun-2025	107.9	107.9	101.7	104.25	20	1,45,147	1,219
04-Jun-2025	104.45	107.8	102.2	103.45	19	1,40,116	1,336
05-Jun-2025	103.75	103.9	103	103.75	9	1,42,649	1,375
06-Jun-2025	107.9	107.9	103.1	104.1	5	12,637	115
09-Jun-2025	106.2	107.8	102.25	107.7	30	3,56,759	2,505
10-Jun-2025	106.1	109.8	106.1	108	11	31,280	261
11-Jun-2025	108	108	107.05	107.05	10	19,053	177
12-Jun-2025	107.05	113.95	105.25	105.25	37	1,70,691	1,339
13-Jun-2025	105.25	106.95	99.4	103	26	63,063	563
16-Jun-2025	105.3	105.3	102.1	103	10	13,720	120
17-Jun-2025	103.3	104.9	103.05	104.9	3	17,443	163
18-Jun-2025	105.9	105.9	102.3	102.55	18	24,623	213
19-Jun-2025	102.3	102.3	96.9	99.9	21	61,132	565
20-Jun-2025	99.95	102.5	99.9	102.4	18	57,864	552

Tyroon Tea Co.: Related NEWS

No Record Found

Invest wise with Expert advice