Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 94 | 94 | 87.07 | 88.65 | 8 | 9,031 | 95 |
27-Aug-2026 | 95.95 | 95.95 | 88 | 88 | 5 | 5,564 | 61 |
28-Aug-2026 | 88 | 88 | 88 | 88 | 3 | 2,904 | 33 |
31-Aug-2026 | 93.9 | 93.9 | 89.8 | 89.8 | 5 | 8,560 | 94 |
01-Sep-2026 | 86.4 | 89.36 | 86.4 | 89.36 | 4 | 39,944 | 364 |
02-Sep-2026 | 95.95 | 95.95 | 92.95 | 92.99 | 13 | 26,832 | 287 |
03-Sep-2026 | 91.99 | 91.99 | 86.41 | 86.44 | 8 | 34,756 | 400 |
04-Sep-2026 | 86.45 | 91.79 | 86.45 | 87.21 | 8 | 8,473 | 71 |
07-Sep-2026 | 87.22 | 87.22 | 87.2 | 87.21 | 8 | 7,675 | 88 |
08-Sep-2026 | 87.5 | 87.5 | 87 | 87.27 | 3 | 2,353 | 27 |
09-Sep-2026 | 87.27 | 87.27 | 80.21 | 84.8 | 22 | 60,886 | 652 |
10-Sep-2026 | 89.8 | 89.8 | 81.9 | 81.9 | 7 | 10,460 | 101 |
15-Sep-2026 | 86.97 | 86.97 | 86.97 | 86.97 | 4 | 3,391 | 39 |
16-Sep-2026 | 82.4 | 84.9 | 78.28 | 81.24 | 28 | 1,79,874 | 1,484 |
18-Sep-2026 | 82 | 85.8 | 82 | 85.8 | 2 | 1,897 | 23 |
21-Sep-2026 | 85.8 | 85.8 | 84.97 | 84.97 | 9 | 44,296 | 521 |
22-Sep-2026 | 84.97 | 84.97 | 84.97 | 84.97 | 1 | 169 | 2 |
23-Sep-2026 | 85 | 85 | 78 | 84.97 | 30 | 1,68,323 | 1,338 |
24-Sep-2026 | 84.97 | 86.76 | 84.97 | 86.76 | 2 | 171 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
