Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 83.01 | 88 | 83.01 | 85.21 | 28 | 70,320 | 629 |
30-Jun-2026 | 83.2 | 85.05 | 83.2 | 83.64 | 9 | 33,235 | 387 |
01-Jul-2026 | 83.64 | 91 | 82 | 86.7 | 13 | 6,929 | 75 |
02-Jul-2026 | 90 | 90 | 90 | 90 | 3 | 1,350 | 15 |
03-Jul-2026 | 89 | 89 | 85.55 | 85.55 | 5 | 1,037 | 12 |
06-Jul-2026 | 86.07 | 86.07 | 86.07 | 86.07 | 1 | 430 | 5 |
07-Jul-2026 | 86.14 | 86.14 | 86.13 | 86.14 | 3 | 13,007 | 151 |
08-Jul-2026 | 86.13 | 90.49 | 86.13 | 90.39 | 5 | 10,168 | 111 |
10-Jul-2026 | 95 | 95 | 86 | 90.29 | 5 | 451 | 3 |
13-Jul-2026 | 91.5 | 91.5 | 91.49 | 91.49 | 2 | 823 | 9 |
14-Jul-2026 | 88.88 | 89.89 | 88.88 | 89.88 | 3 | 4,559 | 51 |
15-Jul-2026 | 93 | 93 | 93 | 93 | 1 | 93 | 1 |
16-Jul-2026 | 93 | 93 | 87.02 | 88.97 | 16 | 90,530 | 967 |
17-Jul-2026 | 89.96 | 89.96 | 86.5 | 86.51 | 12 | 19,183 | 220 |
20-Jul-2026 | 93 | 93 | 89.99 | 89.99 | 5 | 1,462 | 12 |
22-Jul-2026 | 89.9 | 89.9 | 87.27 | 87.28 | 7 | 3,329 | 34 |
23-Jul-2026 | 89.8 | 89.8 | 89.2 | 89.2 | 3 | 268 | 3 |
24-Jul-2026 | 91.91 | 91.91 | 83.5 | 87 | 17 | 9,199 | 100 |
27-Jul-2026 | 88.8 | 90.99 | 88.5 | 88.5 | 8 | 1,868 | 11 |
28-Jul-2026 | 86.73 | 88.44 | 86.08 | 88.44 | 6 | 26,883 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
