Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 86.1 | 86.1 | 86.1 | 86.1 | 1 | 8,610 | 100 |
11-Jun-2026 | 86.1 | 89.31 | 86.1 | 89.31 | 5 | 5,606 | 64 |
12-Jun-2026 | 86.43 | 86.43 | 86.35 | 86.35 | 4 | 25,045 | 290 |
15-Jun-2026 | 86.61 | 87 | 86.5 | 87 | 5 | 16,446 | 190 |
16-Jun-2026 | 87 | 92 | 87 | 92 | 18 | 81,787 | 905 |
18-Jun-2026 | 91.7 | 91.7 | 90.9 | 91 | 3 | 457 | 4 |
22-Jun-2026 | 85.01 | 93 | 85.01 | 92.44 | 25 | 74,789 | 508 |
25-Jun-2026 | 99 | 99 | 86.76 | 90.01 | 18 | 14,038 | 151 |
29-Jun-2026 | 83.01 | 88 | 83.01 | 85.21 | 28 | 70,320 | 629 |
30-Jun-2026 | 83.2 | 85.05 | 83.2 | 83.64 | 9 | 33,235 | 387 |
01-Jul-2026 | 83.64 | 91 | 82 | 86.7 | 13 | 6,929 | 75 |
02-Jul-2026 | 90 | 90 | 90 | 90 | 3 | 1,350 | 15 |
03-Jul-2026 | 89 | 89 | 85.55 | 85.55 | 5 | 1,037 | 12 |
06-Jul-2026 | 86.07 | 86.07 | 86.07 | 86.07 | 1 | 430 | 5 |
07-Jul-2026 | 86.14 | 86.14 | 86.13 | 86.14 | 3 | 13,007 | 151 |
08-Jul-2026 | 86.13 | 90.49 | 86.13 | 90.39 | 5 | 10,168 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
