Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 94.99 | 95 | 94.23 | 95 | 6 | 2,753 | 27 |
20-Jan-2026 | 96.1 | 97 | 95 | 95.46 | 12 | 16,272 | 167 |
21-Jan-2026 | 93.35 | 93.35 | 88.4 | 89.79 | 14 | 11,088 | 61 |
23-Jan-2026 | 90.21 | 91.5 | 90.21 | 91.01 | 9 | 11,228 | 72 |
27-Jan-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 90 | 1 |
28-Jan-2026 | 88.91 | 95 | 88.91 | 94.1 | 7 | 7,297 | 77 |
29-Jan-2026 | 100 | 100 | 88.02 | 89.74 | 41 | 66,027 | 622 |
01-Feb-2026 | 90 | 94 | 89.05 | 90.09 | 6 | 5,658 | 60 |
02-Feb-2026 | 91.11 | 91.11 | 91.11 | 91.11 | 4 | 1,731 | 15 |
03-Feb-2026 | 91.1 | 91.1 | 91.1 | 91.1 | 2 | 2,277 | 25 |
04-Feb-2026 | 103.95 | 103.95 | 92.7 | 92.7 | 10 | 33,350 | 302 |
05-Feb-2026 | 94.5 | 94.5 | 93 | 93.66 | 3 | 7,024 | 75 |
06-Feb-2026 | 93 | 93 | 91.1 | 91.1 | 2 | 1,277 | 14 |
09-Feb-2026 | 99.96 | 99.96 | 99.9 | 99.93 | 2 | 199 | 1 |
10-Feb-2026 | 99.6 | 99.6 | 96.01 | 97 | 8 | 9,784 | 60 |
11-Feb-2026 | 97 | 97 | 94.89 | 94.9 | 10 | 19,423 | 200 |
12-Feb-2026 | 94.9 | 94.9 | 91.31 | 92.67 | 28 | 31,120 | 265 |
13-Feb-2026 | 91.4 | 91.4 | 90.55 | 91.13 | 10 | 8,762 | 96 |
16-Feb-2026 | 90 | 90 | 90 | 90 | 2 | 270 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
