Tyroon Tea Co.

Tyroon Tea Company Ltd Historical Data

NSEBSE

₹112.3

(-1.58%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	102.3	103.95	101.15	102.35	23	3,05,648	2,972
27-Jun-2025	104.95	104.95	101.05	101.2	8	31,483	205
30-Jun-2025	102	105.55	102	105	10	40,263	379
01-Jul-2025	103.3	103.65	103.3	103.65	6	31,345	302
02-Jul-2025	103.7	103.7	103.65	103.65	4	41,461	400
03-Jul-2025	106	119.8	103.25	105.2	42	68,532	453
04-Jul-2025	109.95	110.05	105.85	106.05	16	2,18,808	1,878
07-Jul-2025	104.1	105.3	104.1	105.25	15	36,903	229
08-Jul-2025	107.85	123.9	103.8	117.9	158	11,42,660	6,072
09-Jul-2025	123.25	137.85	114.55	125.1	367	31,49,240	12,418
10-Jul-2025	129	129.85	123.4	127.2	79	3,85,938	1,431
11-Jul-2025	125	127	120.1	123.15	78	1,99,873	1,263
14-Jul-2025	123.15	124.9	114.65	116.4	55	1,59,484	1,200
15-Jul-2025	118.85	120	118.85	120	8	36,363	303
16-Jul-2025	120	124.35	116.1	117.5	18	43,067	355
17-Jul-2025	117.5	121.8	116.95	121	13	17,118	137
18-Jul-2025	118.6	118.6	115	115.4	25	46,853	341
21-Jul-2025	115.4	115.4	113.9	114	7	28,903	231
22-Jul-2025	114.05	114.05	112.9	113.2	10	31,539	178
23-Jul-2025	113.3	118.8	113.2	115.85	24	53,407	419
24-Jul-2025	117.9	118.5	114	114.1	24	1,34,319	938
25-Jul-2025	120	120	112	112.3	15	36,142	308

Tyroon Tea Co.: Related NEWS

No Record Found

Invest wise with Expert advice