Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.56 | 28.27 | 26 | 26.59 | 16 | 1,24,360 | 4,608 |
11-Apr-2025 | 23.5 | 27.77 | 23.5 | 25.5 | 22 | 31,786 | 1,009 |
15-Apr-2025 | 26 | 28.2 | 24.01 | 24.01 | 13 | 18,195 | 475 |
16-Apr-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 28 | 1 |
17-Apr-2025 | 28.47 | 28.47 | 25.14 | 25.15 | 38 | 52,387 | 1,690 |
21-Apr-2025 | 28 | 28 | 25 | 25 | 27 | 32,738 | 1,251 |
22-Apr-2025 | 25 | 25.9 | 24 | 25.39 | 41 | 4,73,810 | 15,314 |
23-Apr-2025 | 24.5 | 27.25 | 24.5 | 27.12 | 30 | 51,599 | 1,660 |
24-Apr-2025 | 25.01 | 26.8 | 25.01 | 25.81 | 3 | 929 | 20 |
25-Apr-2025 | 26 | 26 | 24 | 25.16 | 16 | 14,861 | 445 |
28-Apr-2025 | 25.16 | 26.9 | 25.16 | 26.9 | 3 | 2,266 | 90 |
30-Apr-2025 | 25.5 | 30.5 | 25.5 | 26 | 26 | 2,37,597 | 7,790 |
02-May-2025 | 25.87 | 30.98 | 25 | 25.02 | 17 | 30,928 | 836 |
05-May-2025 | 25.05 | 25.2 | 25.05 | 25.2 | 2 | 5,025 | 100 |
06-May-2025 | 28 | 28 | 26.84 | 26.87 | 13 | 17,590 | 453 |
07-May-2025 | 26.87 | 26.87 | 26.45 | 26.45 | 2 | 2,845 | 106 |
08-May-2025 | 25.92 | 31.65 | 24.5 | 24.63 | 32 | 26,979 | 657 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
