Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.1 | 25.5 | 23.3 | 25 | 20 | 27,693 | 1,133 |
16-Sep-2026 | 24.85 | 27.4 | 24.85 | 25.5 | 12 | 6,771 | 261 |
17-Sep-2026 | 25.5 | 25.5 | 23 | 25.5 | 5 | 455 | 17 |
18-Sep-2026 | 26 | 26 | 22.95 | 23.06 | 28 | 59,237 | 2,025 |
21-Sep-2026 | 23.85 | 23.86 | 23 | 23 | 8 | 40,322 | 1,591 |
24-Sep-2026 | 22 | 23 | 22 | 23 | 9 | 33,309 | 1,377 |
25-Sep-2026 | 24.6 | 25.3 | 22.8 | 24.85 | 13 | 22,648 | 991 |
28-Sep-2026 | 26.5 | 26.5 | 23.45 | 23.45 | 8 | 2,660 | 113 |
29-Sep-2026 | 24.7 | 24.7 | 23.45 | 23.45 | 5 | 143 | 6 |
01-Oct-2026 | 25.45 | 25.45 | 23.88 | 23.88 | 4 | 124 | 5 |
05-Oct-2026 | 24.36 | 24.36 | 24 | 24.12 | 4 | 752 | 29 |
06-Oct-2026 | 25.5 | 25.5 | 21.81 | 24 | 11 | 2,135 | 83 |
08-Oct-2026 | 23.5 | 24 | 21.91 | 23.88 | 16 | 30,315 | 1,326 |
09-Oct-2026 | 24.5 | 24.5 | 21.64 | 22 | 12 | 3,049 | 136 |
12-Oct-2026 | 21.56 | 23 | 21.5 | 22.5 | 9 | 13,038 | 554 |
13-Oct-2026 | 23 | 23 | 21.8 | 21.8 | 15 | 40,638 | 1,831 |
14-Oct-2026 | 21.5 | 23.98 | 20.6 | 23.95 | 13 | 16,502 | 665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
