Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 21.5 | 21.5 | 20.9 | 20.99 | 7 | 10,516 | 501 |
25-Sep-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 20 | 1 |
29-Sep-2025 | 20.57 | 20.75 | 19.1 | 20.26 | 17 | 31,763 | 1,102 |
30-Sep-2025 | 20 | 20 | 19.5 | 19.51 | 4 | 1,332 | 67 |
01-Oct-2025 | 19.75 | 20.24 | 19.75 | 20.24 | 5 | 3,837 | 153 |
06-Oct-2025 | 20.25 | 20.5 | 19.5 | 20.3 | 11 | 3,272 | 111 |
07-Oct-2025 | 20.99 | 20.99 | 19.75 | 19.76 | 5 | 2,017 | 101 |
09-Oct-2025 | 19.77 | 21 | 19.77 | 20 | 5 | 3,168 | 101 |
10-Oct-2025 | 20.5 | 20.5 | 20 | 20.01 | 5 | 6,038 | 200 |
13-Oct-2025 | 20.01 | 23.01 | 19.45 | 20.15 | 47 | 3,29,773 | 10,606 |
14-Oct-2025 | 19.2 | 22.5 | 19.2 | 20.06 | 24 | 48,553 | 1,563 |
15-Oct-2025 | 20.25 | 20.25 | 19.56 | 19.69 | 5 | 237 | 9 |
16-Oct-2025 | 20.25 | 20.25 | 19.69 | 20.25 | 4 | 4,899 | 240 |
17-Oct-2025 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 40 | 1 |
20-Oct-2025 | 19.5 | 19.97 | 19.2 | 19.4 | 14 | 27,766 | 875 |
23-Oct-2025 | 21.75 | 21.8 | 19.15 | 19.76 | 56 | 1,78,119 | 7,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.