Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 20.3 | 20.45 | 18.31 | 20.42 | 21 | 1,19,363 | 5,401 |
16-Jul-2026 | 20.5 | 20.5 | 19.5 | 20.45 | 4 | 217 | 6 |
17-Jul-2026 | 19.7 | 20.45 | 19.5 | 20.44 | 6 | 15,204 | 751 |
20-Jul-2026 | 20.2 | 20.2 | 19.5 | 19.5 | 2 | 20,219 | 1,001 |
21-Jul-2026 | 19.5 | 19.5 | 18.2 | 18.25 | 9 | 14,855 | 801 |
23-Jul-2026 | 18.25 | 19.5 | 18.25 | 18.97 | 9 | 7,959 | 262 |
27-Jul-2026 | 19.5 | 20 | 19.05 | 19.05 | 4 | 2,009 | 102 |
28-Jul-2026 | 20 | 20.4 | 19.9 | 19.9 | 7 | 4,356 | 213 |
29-Jul-2026 | 21 | 21 | 19.5 | 19.5 | 12 | 4,943 | 224 |
30-Jul-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 6 | 1,248 | 64 |
31-Jul-2026 | 19.98 | 21.45 | 19.5 | 21.28 | 23 | 63,249 | 2,970 |
03-Aug-2026 | 21.71 | 21.71 | 19.16 | 19.95 | 15 | 25,477 | 1,177 |
04-Aug-2026 | 19.95 | 20.44 | 19.5 | 20.44 | 6 | 25,643 | 1,249 |
05-Aug-2026 | 19.5 | 20 | 19.4 | 19.5 | 8 | 15,317 | 660 |
06-Aug-2026 | 18.55 | 19.5 | 18.55 | 19.5 | 8 | 10,052 | 487 |
10-Aug-2026 | 19.11 | 19.11 | 19.11 | 19.11 | 2 | 133 | 7 |
11-Aug-2026 | 20 | 22 | 19.52 | 19.53 | 21 | 48,167 | 1,669 |
13-Aug-2026 | 19.54 | 23.43 | 19.01 | 22.94 | 48 | 2,14,839 | 6,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
