Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 20 | 20 | 18.5 | 19 | 15 | 11,727 | 404 |
01-Jan-2026 | 18.59 | 19.45 | 16.7 | 19.01 | 36 | 68,730 | 2,602 |
02-Jan-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 27 | 32,127 | 1,598 |
05-Jan-2026 | 18.5 | 19 | 18.5 | 19 | 6 | 4,430 | 170 |
06-Jan-2026 | 19.5 | 19.5 | 16.7 | 18.95 | 29 | 59,459 | 1,450 |
07-Jan-2026 | 19.35 | 20.99 | 19.35 | 20.58 | 4 | 205 | 7 |
08-Jan-2026 | 19.5 | 19.97 | 19.5 | 19.97 | 5 | 5,929 | 302 |
09-Jan-2026 | 20.5 | 20.5 | 19.5 | 19.96 | 9 | 21,295 | 1,006 |
12-Jan-2026 | 19.85 | 22 | 19.85 | 21.08 | 27 | 78,419 | 2,883 |
13-Jan-2026 | 21 | 21.08 | 21 | 21.08 | 4 | 18,962 | 900 |
14-Jan-2026 | 21 | 21.5 | 21 | 21.08 | 5 | 27,399 | 1,300 |
16-Jan-2026 | 21.71 | 21.72 | 20.3 | 20.3 | 10 | 23,212 | 1,021 |
19-Jan-2026 | 20 | 20 | 20 | 20 | 6 | 24,000 | 1,200 |
20-Jan-2026 | 19.5 | 21 | 19.1 | 20 | 11 | 18,036 | 560 |
21-Jan-2026 | 20 | 20.5 | 20 | 20 | 9 | 34,508 | 1,515 |
22-Jan-2026 | 19.5 | 20.5 | 19.5 | 20 | 12 | 44,331 | 2,160 |
23-Jan-2026 | 19.5 | 19.5 | 18.75 | 19 | 12 | 39,171 | 2,059 |
27-Jan-2026 | 19 | 19.05 | 18.5 | 18.5 | 5 | 10,398 | 548 |
28-Jan-2026 | 18.5 | 19.5 | 18.5 | 19.1 | 8 | 16,637 | 705 |
29-Jan-2026 | 19.5 | 19.98 | 18.5 | 19.44 | 7 | 10,022 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
