Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 24.36 | 24.36 | 24 | 24.12 | 4 | 752 | 29 |
06-Oct-2026 | 25.5 | 25.5 | 21.81 | 24 | 11 | 2,135 | 83 |
08-Oct-2026 | 23.5 | 24 | 21.91 | 23.88 | 16 | 30,315 | 1,326 |
09-Oct-2026 | 24.5 | 24.5 | 21.64 | 22 | 12 | 3,049 | 136 |
12-Oct-2026 | 21.56 | 23 | 21.5 | 22.5 | 9 | 13,038 | 554 |
13-Oct-2026 | 23 | 23 | 21.8 | 21.8 | 15 | 40,638 | 1,831 |
14-Oct-2026 | 21.5 | 23.98 | 20.6 | 23.95 | 13 | 16,502 | 665 |
15-Oct-2026 | 22.99 | 23.9 | 22.99 | 22.99 | 14 | 18,713 | 798 |
16-Oct-2026 | 22.99 | 22.99 | 21.5 | 21.64 | 9 | 702 | 28 |
19-Oct-2026 | 21.5 | 23 | 21.5 | 22 | 3 | 2,244 | 102 |
21-Oct-2026 | 23.99 | 23.99 | 22 | 22.44 | 5 | 115 | 3 |
26-Oct-2026 | 21.15 | 21.15 | 21 | 21.01 | 4 | 252 | 6 |
27-Oct-2026 | 22.85 | 22.85 | 20.59 | 22 | 8 | 2,725 | 77 |
28-Oct-2026 | 22 | 24.2 | 22 | 24.2 | 3 | 2,246 | 102 |
29-Oct-2026 | 25 | 25.55 | 21.78 | 21.9 | 20 | 31,360 | 769 |
02-Nov-2026 | 21 | 23.99 | 21 | 21.65 | 14 | 6,213 | 270 |
03-Nov-2026 | 22 | 22.5 | 20.4 | 22.01 | 18 | 34,842 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
