iifl-logo

Uniroyal Industries Ltd Historical Data

19.76
(1.86%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniroyal Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

21.5

21.520.920.99710,516501

25-Sep-2025

20.99

20.9920.9920.991201

29-Sep-2025

20.57

20.7519.120.261731,7631,102

30-Sep-2025

20

2019.519.5141,33267

01-Oct-2025

19.75

20.2419.7520.2453,837153

06-Oct-2025

20.25

20.519.520.3113,272111

07-Oct-2025

20.99

20.9919.7519.7652,017101

09-Oct-2025

19.77

2119.772053,168101

10-Oct-2025

20.5

20.52020.0156,038200

13-Oct-2025

20.01

23.0119.4520.15473,29,77310,606

14-Oct-2025

19.2

22.519.220.062448,5531,563

15-Oct-2025

20.25

20.2519.5619.6952379

16-Oct-2025

20.25

20.2519.6920.2544,899240

17-Oct-2025

20.25

20.2520.2520.252401

20-Oct-2025

19.5

19.9719.219.41427,766875

23-Oct-2025

21.75

21.819.1519.76561,78,1197,158

Uniroyal Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.