Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 22 | 22 | 21.5 | 21.5 | 3 | 945 | 43 |
18-May-2026 | 20.25 | 20.5 | 19.3 | 20.5 | 12 | 16,506 | 510 |
19-May-2026 | 20.5 | 23 | 20 | 21 | 18 | 21,213 | 698 |
20-May-2026 | 20.5 | 20.5 | 19.2 | 19.68 | 5 | 9,840 | 500 |
21-May-2026 | 23.5 | 23.5 | 20 | 20.5 | 18 | 29,480 | 905 |
22-May-2026 | 20.5 | 20.5 | 19.5 | 19.5 | 4 | 3,028 | 149 |
25-May-2026 | 19.5 | 20 | 18 | 20 | 24 | 21,013 | 730 |
26-May-2026 | 20.5 | 20.5 | 20.49 | 20.5 | 6 | 2,213 | 101 |
27-May-2026 | 19.5 | 20.39 | 18.22 | 20.39 | 14 | 8,698 | 460 |
29-May-2026 | 19.49 | 19.9 | 18 | 19.02 | 30 | 26,892 | 842 |
01-Jun-2026 | 19.5 | 22.82 | 19.5 | 22.82 | 44 | 1,85,795 | 8,114 |
02-Jun-2026 | 24.7 | 26 | 21.55 | 22.46 | 101 | 3,12,853 | 5,491 |
03-Jun-2026 | 23 | 23 | 20.5 | 20.59 | 35 | 28,944 | 1,312 |
04-Jun-2026 | 20.5 | 23.5 | 20.5 | 21.67 | 24 | 32,536 | 942 |
05-Jun-2026 | 23.5 | 23.5 | 21 | 21 | 50 | 1,52,209 | 6,072 |
08-Jun-2026 | 19.16 | 20 | 19.16 | 19.51 | 31 | 50,155 | 1,840 |
09-Jun-2026 | 19.4 | 19.51 | 19 | 19.51 | 7 | 22,668 | 1,115 |
10-Jun-2026 | 19.02 | 21.46 | 19.02 | 20.49 | 22 | 1,25,932 | 6,145 |
11-Jun-2026 | 20.5 | 20.5 | 19 | 19.86 | 19 | 42,467 | 2,095 |
12-Jun-2026 | 19.5 | 20.06 | 19.05 | 19.52 | 18 | 28,644 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
