Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 20.5 | 21 | 20.5 | 21 | 5 | 6,250 | 300 |
09-Dec-2025 | 20.05 | 22 | 20.05 | 21.87 | 37 | 1,66,158 | 5,847 |
10-Dec-2025 | 22 | 22 | 20.55 | 20.55 | 18 | 79,575 | 3,015 |
11-Dec-2025 | 20.6 | 21 | 20.02 | 20.5 | 20 | 2,11,694 | 6,203 |
12-Dec-2025 | 21 | 21.99 | 21 | 21.7 | 16 | 2,01,725 | 5,302 |
15-Dec-2025 | 22 | 22 | 20.4 | 20.42 | 30 | 1,98,165 | 8,236 |
16-Dec-2025 | 20.42 | 22 | 20.42 | 21.24 | 16 | 1,01,719 | 4,325 |
17-Dec-2025 | 21 | 21.5 | 19.5 | 20.38 | 19 | 1,05,754 | 3,805 |
18-Dec-2025 | 21 | 21 | 19.75 | 20.21 | 203 | 1,80,861 | 7,089 |
19-Dec-2025 | 20.21 | 21 | 20 | 20.04 | 335 | 2,00,400 | 6,806 |
22-Dec-2025 | 20.5 | 21 | 20.04 | 20.23 | 54 | 1,34,901 | 4,644 |
23-Dec-2025 | 20.5 | 21.45 | 19.12 | 20.03 | 62 | 1,57,426 | 5,414 |
24-Dec-2025 | 20.5 | 20.5 | 19.31 | 19.39 | 56 | 63,599 | 2,314 |
26-Dec-2025 | 19.87 | 19.87 | 19.87 | 19.87 | 4 | 3,516 | 177 |
29-Dec-2025 | 19.87 | 20.89 | 19.87 | 20.89 | 3 | 1,382 | 59 |
31-Dec-2025 | 20 | 20 | 18.5 | 19 | 15 | 11,727 | 404 |
01-Jan-2026 | 18.59 | 19.45 | 16.7 | 19.01 | 36 | 68,730 | 2,602 |
02-Jan-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 27 | 32,127 | 1,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
