Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23.52 | 26.5 | 23.25 | 24.46 | 63 | 2,03,887 | 4,522 |
26-May-2025 | 24.5 | 26.9 | 24.5 | 24.85 | 31 | 78,938 | 2,275 |
27-May-2025 | 24.51 | 29.4 | 24.51 | 25.82 | 23 | 92,618 | 1,739 |
28-May-2025 | 27.69 | 27.69 | 24.85 | 24.88 | 20 | 29,695 | 1,030 |
29-May-2025 | 24.91 | 26.34 | 24.91 | 25.94 | 11 | 36,670 | 1,130 |
30-May-2025 | 25.26 | 27.5 | 23.6 | 24.27 | 42 | 78,156 | 1,988 |
02-Jun-2025 | 24.25 | 25.99 | 24 | 25.73 | 11 | 10,095 | 333 |
03-Jun-2025 | 25 | 25 | 25 | 25 | 3 | 1,425 | 57 |
04-Jun-2025 | 24.88 | 25 | 24.75 | 24.75 | 3 | 3,260 | 131 |
05-Jun-2025 | 25.09 | 25.1 | 24.5 | 24.68 | 7 | 5,586 | 223 |
09-Jun-2025 | 25.25 | 25.25 | 22.76 | 22.98 | 69 | 3,03,672 | 9,820 |
10-Jun-2025 | 23 | 23.74 | 23 | 23.17 | 9 | 30,949 | 710 |
11-Jun-2025 | 23.25 | 23.25 | 22.76 | 23.2 | 9 | 17,353 | 751 |
12-Jun-2025 | 22.76 | 23.1 | 22.5 | 22.5 | 6 | 21,501 | 949 |
13-Jun-2025 | 23 | 23 | 22.75 | 23 | 5 | 1,284 | 41 |
16-Jun-2025 | 22.5 | 23.49 | 22.5 | 23.49 | 8 | 1,14,863 | 2,483 |
17-Jun-2025 | 23.5 | 23.75 | 22.5 | 23.7 | 17 | 1,06,710 | 4,308 |
19-Jun-2025 | 23.7 | 23.7 | 21.16 | 21.84 | 51 | 1,16,759 | 3,320 |
20-Jun-2025 | 21.84 | 21.84 | 21.84 | 21.84 | 5 | 2,467 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.