Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 18.5 | 19 | 18.5 | 19 | 2 | 3,750 | 100 |
05-Feb-2026 | 19.5 | 19.5 | 19.45 | 19.5 | 5 | 12,087 | 621 |
09-Feb-2026 | 19.05 | 19.24 | 19.05 | 19.05 | 3 | 5,543 | 291 |
10-Feb-2026 | 18.55 | 20 | 18.55 | 19.96 | 7 | 25,997 | 1,306 |
11-Feb-2026 | 20.5 | 20.5 | 19.5 | 20.48 | 8 | 7,622 | 363 |
12-Feb-2026 | 21 | 21 | 19.55 | 20.5 | 8 | 6,007 | 200 |
13-Feb-2026 | 20.5 | 20.5 | 20 | 20 | 2 | 2,205 | 110 |
16-Feb-2026 | 19.6 | 20.95 | 19.6 | 20.95 | 6 | 75,457 | 3,645 |
17-Feb-2026 | 21 | 21 | 21 | 21 | 1 | 105 | 5 |
18-Feb-2026 | 20.05 | 21 | 20.05 | 21 | 3 | 9,635 | 478 |
19-Feb-2026 | 21 | 21 | 19.75 | 19.75 | 8 | 37,659 | 1,882 |
20-Feb-2026 | 19.75 | 20 | 18.75 | 20 | 6 | 7,932 | 207 |
23-Feb-2026 | 20 | 20 | 19 | 19 | 5 | 22,940 | 1,202 |
24-Feb-2026 | 18.5 | 18.99 | 18 | 18.4 | 8 | 25,766 | 1,312 |
25-Feb-2026 | 18 | 18.49 | 18 | 18.49 | 5 | 27,112 | 1,505 |
26-Feb-2026 | 18.5 | 19.5 | 18.45 | 18.46 | 6 | 7,245 | 286 |
27-Feb-2026 | 19 | 20 | 19 | 19.5 | 7 | 18,003 | 900 |
02-Mar-2026 | 19.5 | 22 | 19.5 | 21.92 | 65 | 4,98,892 | 20,611 |
04-Mar-2026 | 21 | 24.79 | 20 | 22.81 | 37 | 1,37,357 | 5,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
