Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 21 | 22 | 20 | 20.39 | 28 | 96,326 | 3,490 |
04-Sep-2025 | 20.5 | 23.49 | 20.5 | 22 | 29 | 1,33,295 | 3,186 |
05-Sep-2025 | 21.75 | 22 | 21.5 | 21.92 | 6 | 17,437 | 697 |
08-Sep-2025 | 22 | 22.74 | 21.32 | 21.95 | 25 | 1,04,408 | 3,516 |
09-Sep-2025 | 22 | 22.99 | 22 | 22 | 9 | 33,319 | 1,300 |
10-Sep-2025 | 24.89 | 24.89 | 22 | 22.75 | 10 | 79,452 | 2,706 |
11-Sep-2025 | 21 | 22 | 21 | 22 | 5 | 2,474 | 40 |
12-Sep-2025 | 22 | 22 | 21 | 21 | 15 | 14,596 | 630 |
15-Sep-2025 | 23.49 | 23.49 | 21.5 | 22.22 | 10 | 8,155 | 290 |
16-Sep-2025 | 22.66 | 22.66 | 20 | 20.21 | 30 | 97,063 | 3,320 |
17-Sep-2025 | 20.75 | 21.99 | 20.75 | 21.46 | 15 | 71,764 | 1,900 |
18-Sep-2025 | 21.75 | 24.39 | 21.75 | 23.97 | 5 | 1,028 | 40 |
19-Sep-2025 | 21.75 | 23.4 | 21.75 | 23.16 | 50 | 1,94,826 | 4,354 |
22-Sep-2025 | 23.23 | 23.23 | 21.5 | 21.5 | 17 | 41,030 | 1,664 |
24-Sep-2025 | 21.5 | 21.5 | 20.9 | 20.99 | 7 | 10,516 | 501 |
25-Sep-2025 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 20 | 1 |
29-Sep-2025 | 20.57 | 20.75 | 19.1 | 20.26 | 17 | 31,763 | 1,102 |
30-Sep-2025 | 20 | 20 | 19.5 | 19.51 | 4 | 1,332 | 67 |
01-Oct-2025 | 19.75 | 20.24 | 19.75 | 20.24 | 5 | 3,837 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.