Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 21.02 | 21.74 | 20 | 20.8 | 16 | 1,51,397 | 3,781 |
25-Jul-2025 | 20.3 | 23.98 | 20.3 | 20.59 | 85 | 2,77,893 | 2,095 |
29-Jul-2025 | 21 | 21.49 | 20.5 | 21.49 | 8 | 12,985 | 284 |
30-Jul-2025 | 21.49 | 21.49 | 21.25 | 21.25 | 4 | 2,125 | 100 |
31-Jul-2025 | 20.62 | 23.7 | 20.62 | 22.48 | 10 | 29,151 | 1,183 |
01-Aug-2025 | 21.75 | 21.75 | 19.11 | 19.96 | 14 | 24,159 | 1,082 |
04-Aug-2025 | 19.96 | 19.96 | 19.75 | 19.96 | 4 | 3,421 | 173 |
05-Aug-2025 | 19.96 | 20.49 | 19.96 | 20.42 | 3 | 12,298 | 308 |
06-Aug-2025 | 20.25 | 21 | 19.75 | 21 | 6 | 3,169 | 150 |
07-Aug-2025 | 23.9 | 23.9 | 19.5 | 19.51 | 12 | 12,255 | 501 |
08-Aug-2025 | 19.75 | 19.75 | 19.51 | 19.51 | 5 | 10,469 | 534 |
11-Aug-2025 | 19.9 | 23.41 | 19.5 | 21.13 | 38 | 59,850 | 1,903 |
12-Aug-2025 | 20.75 | 20.75 | 20 | 20 | 13 | 16,074 | 535 |
13-Aug-2025 | 20 | 20.5 | 20 | 20.39 | 5 | 2,262 | 111 |
14-Aug-2025 | 20.39 | 20.5 | 20 | 20.5 | 8 | 9,064 | 295 |
18-Aug-2025 | 20 | 21 | 20 | 20.73 | 11 | 8,146 | 302 |
19-Aug-2025 | 21.25 | 23.99 | 21.25 | 21.87 | 26 | 44,369 | 1,677 |
20-Aug-2025 | 22 | 22 | 21.5 | 21.5 | 7 | 28,465 | 1,295 |
21-Aug-2025 | 21.5 | 22.25 | 21.5 | 22.25 | 5 | 6,827 | 310 |
22-Aug-2025 | 21.75 | 22.24 | 21.75 | 22.24 | 2 | 1,376 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.