Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 21.5 | 22.61 | 21.5 | 22.61 | 13 | 32,684 | 808 |
07-Jul-2025 | 22.4 | 22.5 | 21.78 | 21.81 | 12 | 21,060 | 872 |
09-Jul-2025 | 21.81 | 21.83 | 21.81 | 21.83 | 4 | 15,292 | 701 |
10-Jul-2025 | 21.84 | 21.84 | 21.81 | 21.81 | 7 | 21,071 | 965 |
11-Jul-2025 | 21.83 | 22.99 | 21.83 | 22.99 | 6 | 27,562 | 804 |
14-Jul-2025 | 23.56 | 23.56 | 21 | 21.45 | 8 | 5,434 | 247 |
15-Jul-2025 | 20.75 | 22.5 | 20.75 | 21.8 | 16 | 16,741 | 566 |
16-Jul-2025 | 21.7 | 24.5 | 21.7 | 23.11 | 28 | 42,498 | 1,301 |
17-Jul-2025 | 22.25 | 22.25 | 21.69 | 22.22 | 28 | 1,94,311 | 5,156 |
18-Jul-2025 | 21.7 | 22.24 | 21 | 21.13 | 15 | 28,102 | 798 |
21-Jul-2025 | 21.5 | 21.61 | 21.08 | 21.08 | 6 | 2,366 | 106 |
22-Jul-2025 | 21.5 | 21.5 | 21 | 21.06 | 5 | 2,380 | 106 |
23-Jul-2025 | 21.01 | 21.02 | 21.01 | 21.02 | 8 | 1,492 | 37 |
24-Jul-2025 | 21.02 | 21.74 | 20 | 20.8 | 16 | 1,51,397 | 3,781 |
25-Jul-2025 | 20.3 | 23.98 | 20.3 | 20.59 | 85 | 2,77,893 | 2,095 |
29-Jul-2025 | 21 | 21.49 | 20.5 | 21.49 | 8 | 12,985 | 284 |
30-Jul-2025 | 21.49 | 21.49 | 21.25 | 21.25 | 4 | 2,125 | 100 |
31-Jul-2025 | 20.62 | 23.7 | 20.62 | 22.48 | 10 | 29,151 | 1,183 |
01-Aug-2025 | 21.75 | 21.75 | 19.11 | 19.96 | 14 | 24,159 | 1,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.