Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 20 | 20.5 | 20 | 20.39 | 5 | 2,262 | 111 |
14-Aug-2025 | 20.39 | 20.5 | 20 | 20.5 | 8 | 9,064 | 295 |
18-Aug-2025 | 20 | 21 | 20 | 20.73 | 11 | 8,146 | 302 |
19-Aug-2025 | 21.25 | 23.99 | 21.25 | 21.87 | 26 | 44,369 | 1,677 |
20-Aug-2025 | 22 | 22 | 21.5 | 21.5 | 7 | 28,465 | 1,295 |
21-Aug-2025 | 21.5 | 22.25 | 21.5 | 22.25 | 5 | 6,827 | 310 |
22-Aug-2025 | 21.75 | 22.24 | 21.75 | 22.24 | 2 | 1,376 | 50 |
25-Aug-2025 | 22.25 | 23 | 22.25 | 22.86 | 13 | 47,144 | 1,968 |
26-Aug-2025 | 22.75 | 22.75 | 21.5 | 22.48 | 8 | 5,324 | 164 |
28-Aug-2025 | 21.75 | 21.75 | 21.25 | 21.25 | 7 | 3,803 | 177 |
29-Aug-2025 | 21.25 | 21.25 | 20.5 | 20.5 | 5 | 2,466 | 119 |
01-Sep-2025 | 20.5 | 23.35 | 20.01 | 20.87 | 16 | 89,493 | 2,089 |
02-Sep-2025 | 20.75 | 21.25 | 20.5 | 20.5 | 8 | 3,207 | 88 |
03-Sep-2025 | 21 | 22 | 20 | 20.39 | 28 | 96,326 | 3,490 |
04-Sep-2025 | 20.5 | 23.49 | 20.5 | 22 | 29 | 1,33,295 | 3,186 |
05-Sep-2025 | 21.75 | 22 | 21.5 | 21.92 | 6 | 17,437 | 697 |
08-Sep-2025 | 22 | 22.74 | 21.32 | 21.95 | 25 | 1,04,408 | 3,516 |
09-Sep-2025 | 22 | 22.99 | 22 | 22 | 9 | 33,319 | 1,300 |
10-Sep-2025 | 24.89 | 24.89 | 22 | 22.75 | 10 | 79,452 | 2,706 |
11-Sep-2025 | 21 | 22 | 21 | 22 | 5 | 2,474 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.