Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 21 | 1 |
20-Nov-2025 | 20.5 | 21.5 | 20 | 20.98 | 25 | 3,51,633 | 8,630 |
21-Nov-2025 | 19.11 | 20.99 | 19.11 | 20.23 | 29 | 2,86,233 | 7,841 |
24-Nov-2025 | 19.6 | 20.23 | 18.98 | 20.23 | 29 | 1,60,669 | 4,734 |
25-Nov-2025 | 19.5 | 21.22 | 19.5 | 21 | 10 | 70,113 | 1,809 |
26-Nov-2025 | 21 | 21 | 19.56 | 20.7 | 12 | 1,03,855 | 3,101 |
27-Nov-2025 | 20.05 | 21.23 | 20.05 | 21.23 | 5 | 43,395 | 1,100 |
28-Nov-2025 | 20 | 21.23 | 20 | 21.01 | 20 | 82,749 | 2,253 |
01-Dec-2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1 | 21 | 1 |
02-Dec-2025 | 20 | 21.74 | 20 | 21.2 | 26 | 5,74,177 | 14,562 |
03-Dec-2025 | 20.55 | 21.24 | 19.5 | 21 | 24 | 2,48,268 | 6,186 |
04-Dec-2025 | 21 | 22.99 | 20.11 | 20.96 | 14 | 36,450 | 1,638 |
05-Dec-2025 | 21.25 | 21.5 | 20 | 21.01 | 16 | 83,771 | 3,917 |
08-Dec-2025 | 20.5 | 21 | 20.5 | 21 | 5 | 6,250 | 300 |
09-Dec-2025 | 20.05 | 22 | 20.05 | 21.87 | 37 | 1,66,158 | 5,847 |
10-Dec-2025 | 22 | 22 | 20.55 | 20.55 | 18 | 79,575 | 3,015 |
11-Dec-2025 | 20.6 | 21 | 20.02 | 20.5 | 20 | 2,11,694 | 6,203 |
12-Dec-2025 | 21 | 21.99 | 21 | 21.7 | 16 | 2,01,725 | 5,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.