Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 18.5 | 18.99 | 18 | 18.4 | 8 | 25,766 | 1,312 |
25-Feb-2026 | 18 | 18.49 | 18 | 18.49 | 5 | 27,112 | 1,505 |
26-Feb-2026 | 18.5 | 19.5 | 18.45 | 18.46 | 6 | 7,245 | 286 |
27-Feb-2026 | 19 | 20 | 19 | 19.5 | 7 | 18,003 | 900 |
02-Mar-2026 | 19.5 | 22 | 19.5 | 21.92 | 65 | 4,98,892 | 20,611 |
04-Mar-2026 | 21 | 24.79 | 20 | 22.81 | 37 | 1,37,357 | 5,677 |
05-Mar-2026 | 25.99 | 25.99 | 21.51 | 21.51 | 24 | 68,308 | 2,520 |
06-Mar-2026 | 22.35 | 22.35 | 21.5 | 21.5 | 6 | 6,503 | 302 |
09-Mar-2026 | 21 | 21 | 21 | 21 | 3 | 2,289 | 109 |
10-Mar-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 104 | 5 |
11-Mar-2026 | 19.9 | 22.5 | 19.9 | 20.97 | 54 | 5,06,249 | 21,108 |
12-Mar-2026 | 21.5 | 24.45 | 20 | 20 | 22 | 24,468 | 739 |
13-Mar-2026 | 20 | 22 | 19.5 | 21.5 | 10 | 34,413 | 1,522 |
16-Mar-2026 | 24.5 | 24.5 | 20.5 | 20.5 | 16 | 8,261 | 285 |
17-Mar-2026 | 18.35 | 20.5 | 18.35 | 19.78 | 12 | 6,453 | 313 |
18-Mar-2026 | 20.18 | 20.18 | 19 | 19.33 | 8 | 646 | 16 |
19-Mar-2026 | 19.85 | 19.85 | 18.55 | 18.65 | 9 | 76,708 | 3,801 |
20-Mar-2026 | 19.5 | 19.99 | 18.65 | 18.65 | 7 | 8,812 | 264 |
23-Mar-2026 | 18.55 | 19.5 | 18.55 | 19.49 | 5 | 10,683 | 450 |
24-Mar-2026 | 19.2 | 19.2 | 18.5 | 18.5 | 2 | 1,092 | 59 |
25-Mar-2026 | 18.87 | 18.87 | 18.5 | 18.5 | 2 | 1,868 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
