United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹33.84

(-2.00%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	36.61	37.51	36.56	36.58	404	13,97,664	38,106
10-Feb-2026	34.8	38.4	34.8	38.4	217	10,52,777	28,679
11-Feb-2026	40.28	40.32	39.85	40.32	194	8,12,649	20,205
12-Feb-2026	42.33	42.33	42.33	42.33	71	3,68,186	8,698
13-Feb-2026	44.44	44.44	44.44	44.44	101	5,46,700	12,302
16-Feb-2026	46.66	46.66	46.66	46.66	72	8,20,422	17,583
17-Feb-2026	45.73	45.73	45.73	45.73	102	4,36,172	9,538
18-Feb-2026	44.82	44.82	44.82	44.82	40	1,76,635	3,941
19-Feb-2026	43.93	43.93	43.93	43.93	33	1,18,523	2,698
20-Feb-2026	43.06	43.06	43.06	43.06	30	1,50,882	3,504
23-Feb-2026	42.2	42.2	42.2	42.2	26	27,767	658
24-Feb-2026	41.36	41.36	41.36	41.36	25	10,133	245
25-Feb-2026	40.54	40.54	40.54	40.54	34	70,296	1,734
26-Feb-2026	39.73	39.73	39.73	39.73	29	1,31,307	3,305
27-Feb-2026	38.94	38.94	38.94	38.94	45	1,08,876	2,796
02-Mar-2026	38.17	38.17	38.17	38.17	37	1,44,664	3,790
04-Mar-2026	37.41	37.41	37.41	37.41	35	51,064	1,365
05-Mar-2026	36.67	36.67	36.67	36.67	43	92,738	2,529
06-Mar-2026	35.94	35.94	35.94	35.94	41	99,661	2,773
09-Mar-2026	35.23	35.23	35.23	35.23	37	1,16,259	3,300
10-Mar-2026	34.53	34.53	34.53	34.53	55	2,00,584	5,809

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice