Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 37.51 | 38.9 | 37.5 | 37.53 | 53 | 1,03,804 | 2,729 |
08-Apr-2026 | 39.28 | 39.28 | 36.59 | 38.6 | 74 | 3,02,150 | 7,865 |
09-Apr-2026 | 38.4 | 38.4 | 36.67 | 37.93 | 102 | 3,25,391 | 8,730 |
10-Apr-2026 | 37.93 | 38.49 | 36.04 | 37.78 | 121 | 4,18,881 | 11,310 |
13-Apr-2026 | 37.75 | 38.49 | 37 | 37.28 | 73 | 2,75,867 | 7,399 |
15-Apr-2026 | 39.14 | 39.14 | 37.28 | 38.16 | 67 | 2,57,954 | 6,684 |
16-Apr-2026 | 40.06 | 40.06 | 39 | 39.41 | 90 | 2,65,627 | 6,696 |
17-Apr-2026 | 40 | 41.38 | 37.51 | 41.37 | 137 | 10,89,389 | 26,719 |
20-Apr-2026 | 41.4 | 43.43 | 41.4 | 43.3 | 97 | 3,94,673 | 9,226 |
21-Apr-2026 | 43.41 | 45.46 | 41.16 | 44.33 | 181 | 10,33,823 | 23,498 |
22-Apr-2026 | 44.25 | 45.94 | 42.2 | 43.91 | 120 | 10,15,548 | 23,157 |
23-Apr-2026 | 43.05 | 43.05 | 43.04 | 43.04 | 21 | 67,530 | 1,569 |
24-Apr-2026 | 42.18 | 42.5 | 42.18 | 42.18 | 16 | 30,035 | 712 |
27-Apr-2026 | 41.34 | 41.34 | 41.34 | 41.34 | 30 | 64,697 | 1,565 |
28-Apr-2026 | 40.52 | 40.52 | 40.52 | 40.52 | 21 | 45,747 | 1,129 |
29-Apr-2026 | 39.71 | 39.71 | 39.71 | 39.71 | 30 | 97,924 | 2,466 |
30-Apr-2026 | 39.52 | 39.52 | 38.92 | 38.92 | 35 | 2,38,002 | 6,102 |
04-May-2026 | 38.21 | 38.73 | 38.21 | 38.21 | 45 | 1,50,558 | 3,920 |
05-May-2026 | 37.45 | 38.21 | 37.45 | 37.56 | 37 | 1,96,052 | 5,173 |
06-May-2026 | 38.31 | 38.31 | 38 | 38.31 | 19 | 1,03,763 | 2,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
