Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 185.1 | 196 | 185 | 194.85 | 112 | 7,50,468 | 3,175 |
23-Sep-2025 | 194.85 | 208 | 192 | 203.1 | 147 | 10,18,948 | 3,984 |
24-Sep-2025 | 211 | 243 | 204 | 223.35 | 465 | 36,59,746 | 11,153 |
25-Sep-2025 | 233.1 | 249.7 | 231 | 245.95 | 558 | 44,87,817 | 13,202 |
26-Sep-2025 | 259 | 295.1 | 251.85 | 293.4 | 1,632 | 2,11,76,533 | 39,082 |
29-Sep-2025 | 297.85 | 308.05 | 280 | 293.55 | 740 | 89,82,429 | 29,595 |
30-Sep-2025 | 278.95 | 295 | 278.9 | 278.9 | 237 | 23,33,311 | 8,339 |
01-Oct-2025 | 265 | 265 | 265 | 265 | 110 | 12,33,575 | 4,655 |
03-Oct-2025 | 253 | 259.7 | 251.75 | 251.75 | 147 | 8,96,667 | 3,561 |
06-Oct-2025 | 245.45 | 251.75 | 239.2 | 239.2 | 88 | 6,24,461 | 2,601 |
07-Oct-2025 | 227.25 | 251.15 | 227.25 | 251.15 | 219 | 25,50,653 | 10,866 |
08-Oct-2025 | 262.8 | 263.7 | 261 | 263.7 | 153 | 19,73,039 | 7,492 |
09-Oct-2025 | 276.85 | 276.85 | 250.55 | 250.55 | 370 | 47,33,598 | 17,988 |
10-Oct-2025 | 238.05 | 245 | 238.05 | 238.05 | 100 | 6,85,445 | 2,865 |
13-Oct-2025 | 226.15 | 234.95 | 226.15 | 226.15 | 107 | 7,13,514 | 3,155 |
14-Oct-2025 | 216 | 234.95 | 214.85 | 225.5 | 222 | 29,88,177 | 13,719 |
15-Oct-2025 | 226.15 | 233.95 | 214.25 | 214.25 | 171 | 16,06,479 | 7,323 |
16-Oct-2025 | 213.9 | 220 | 203.55 | 204 | 163 | 11,61,953 | 5,637 |
17-Oct-2025 | 198 | 214 | 193.8 | 201.85 | 199 | 17,20,178 | 8,540 |
20-Oct-2025 | 211.85 | 211.85 | 195.5 | 206.65 | 101 | 3,12,338 | 1,502 |
21-Oct-2025 | 210 | 216.95 | 210 | 216.55 | 102 | 13,24,606 | 6,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.