United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹153.95

(3.46%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	201.75	201.75	191.7	191.7	120	12,72,427	6,617
12-Nov-2025	192	198.95	190	193.4	83	10,41,840	5,380
13-Nov-2025	193.4	197	185	192.2	73	54,56,079	28,915
14-Nov-2025	199.45	199.45	187.35	191.15	55	2,80,159	1,462
17-Nov-2025	195	195	182	182.45	119	11,69,240	6,319
18-Nov-2025	186.85	186.85	173.35	173.35	96	8,13,257	4,674
19-Nov-2025	181.5	181.5	164.7	165.2	103	4,17,241	2,459
20-Nov-2025	169.5	173	159	161.45	118	47,91,212	28,862
21-Nov-2025	160	168.95	158	159.7	63	2,20,367	1,356
24-Nov-2025	156.55	167.55	156.55	160	76	7,73,755	4,827
25-Nov-2025	167.65	167.65	156.55	159.75	47	1,66,129	1,037
26-Nov-2025	159.75	160.95	157.5	160.9	42	1,93,342	1,214
27-Nov-2025	160.9	160.9	157.5	160.05	18	1,47,978	924
28-Nov-2025	156	162.65	156	160.95	17	91,592	571
01-Dec-2025	153	160	153	157.65	39	1,35,688	867
02-Dec-2025	158	160.35	150.15	152.45	61	76,16,840	50,081
03-Dec-2025	152.9	157.35	151.05	155.5	27	2,31,351	1,493
04-Dec-2025	148.65	158.55	148.6	153.05	33	1,65,641	1,077
05-Dec-2025	152.05	154.9	148	153.25	22	98,600	650
08-Dec-2025	153.25	153.25	145.6	147.85	41	2,24,978	1,501
09-Dec-2025	145.1	145.8	140.5	141.75	66	2,93,368	2,049
10-Dec-2025	143.9	148.8	141.2	148.8	26	1,45,358	981
11-Dec-2025	155.85	155.85	151.8	153.95	53	1,70,774	1,111

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice