Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 35.23 | 35.23 | 35.23 | 35.23 | 37 | 1,16,259 | 3,300 |
10-Mar-2026 | 34.53 | 34.53 | 34.53 | 34.53 | 55 | 2,00,584 | 5,809 |
11-Mar-2026 | 33.84 | 33.84 | 33.84 | 33.84 | 52 | 1,95,865 | 5,788 |
12-Mar-2026 | 33.17 | 33.17 | 33.17 | 33.17 | 42 | 1,62,400 | 4,896 |
13-Mar-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 42 | 2,73,409 | 8,410 |
16-Mar-2026 | 31.86 | 31.86 | 31.86 | 31.86 | 37 | 2,78,743 | 8,749 |
17-Mar-2026 | 31.86 | 32.49 | 31.86 | 32.49 | 92 | 6,26,547 | 19,494 |
18-Mar-2026 | 33.13 | 33.13 | 33.13 | 33.13 | 30 | 1,60,945 | 4,858 |
19-Mar-2026 | 33.79 | 33.79 | 33.78 | 33.78 | 73 | 6,63,688 | 19,643 |
20-Mar-2026 | 34.45 | 34.45 | 33.11 | 33.11 | 56 | 2,78,881 | 8,282 |
23-Mar-2026 | 31.5 | 34.76 | 31.5 | 33.83 | 204 | 11,97,369 | 34,968 |
24-Mar-2026 | 35.45 | 35.52 | 35.45 | 35.52 | 74 | 3,01,693 | 8,496 |
25-Mar-2026 | 37.29 | 37.29 | 37.2 | 37.29 | 111 | 3,40,419 | 9,129 |
27-Mar-2026 | 37.29 | 37.29 | 35.43 | 36.2 | 139 | 13,27,381 | 37,084 |
30-Mar-2026 | 35.48 | 35.48 | 34.39 | 34.54 | 110 | 7,94,986 | 23,099 |
01-Apr-2026 | 33.85 | 36.26 | 33.85 | 35.8 | 94 | 5,27,779 | 14,810 |
02-Apr-2026 | 35.08 | 37 | 35 | 36.39 | 73 | 2,52,922 | 7,076 |
06-Apr-2026 | 38 | 38 | 36.39 | 37.51 | 75 | 3,22,977 | 8,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
