Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 36 | 36.72 | 36 | 36.72 | 15 | 60,780 | 1,680 |
01-Jul-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 15 | 37,465 | 1,041 |
02-Jul-2026 | 36.5 | 36.5 | 35.8 | 35.8 | 19 | 50,824 | 1,417 |
03-Jul-2026 | 35.8 | 36 | 35.5 | 35.5 | 27 | 1,65,238 | 4,614 |
06-Jul-2026 | 34.9 | 34.9 | 34.81 | 34.82 | 13 | 78,132 | 2,244 |
07-Jul-2026 | 34.13 | 34.5 | 34.13 | 34.5 | 28 | 97,155 | 2,843 |
08-Jul-2026 | 35.19 | 35.19 | 33.81 | 33.81 | 38 | 73,104 | 2,153 |
09-Jul-2026 | 33.81 | 33.82 | 33.81 | 33.82 | 29 | 1,25,170 | 3,702 |
10-Jul-2026 | 33.3 | 33.48 | 33.3 | 33.47 | 31 | 59,979 | 1,793 |
13-Jul-2026 | 33.47 | 33.47 | 33 | 33 | 32 | 1,17,817 | 3,543 |
14-Jul-2026 | 32.84 | 32.84 | 32.5 | 32.5 | 30 | 1,18,022 | 3,598 |
15-Jul-2026 | 32.5 | 32.5 | 31.85 | 31.85 | 35 | 1,06,618 | 3,311 |
16-Jul-2026 | 31.85 | 31.85 | 31.25 | 31.25 | 29 | 37,653 | 1,204 |
17-Jul-2026 | 31.25 | 31.25 | 30.63 | 30.63 | 33 | 76,911 | 2,488 |
20-Jul-2026 | 30.63 | 32.16 | 30.63 | 32.16 | 39 | 1,14,554 | 3,565 |
21-Jul-2026 | 33.76 | 33.76 | 33.76 | 33.76 | 24 | 1,31,866 | 3,906 |
22-Jul-2026 | 35.44 | 35.44 | 35.44 | 35.44 | 13 | 34,235 | 966 |
23-Jul-2026 | 37.21 | 37.21 | 36.5 | 37.05 | 72 | 2,45,794 | 6,614 |
24-Jul-2026 | 38.86 | 38.86 | 35.2 | 37.35 | 80 | 2,93,713 | 8,174 |
27-Jul-2026 | 36.41 | 36.41 | 35.49 | 35.56 | 63 | 1,62,319 | 4,566 |
28-Jul-2026 | 35.5 | 37.31 | 34.21 | 36.62 | 46 | 1,99,622 | 5,642 |
29-Jul-2026 | 37.98 | 37.98 | 34.79 | 36.81 | 25 | 70,694 | 2,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
