iifl-logo

United Van Der Horst Ltd Historical Data

185.35
(3.95%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Van Der Horst Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

138.45

140136.1137.85371,09,685591

14-Aug-2025

137.85

140136.1139.85261,67,4991,008

18-Aug-2025

165.25

165.25145.15148.719915,76,8228,334

19-Aug-2025

154.95

155148.75150.2833,95,8092,020

20-Aug-2025

151

157144155.0516417,56,0449,979

21-Aug-2025

155.05

160154155.4735,02,0962,898

22-Aug-2025

155.5

156149149.95413,01,7861,872

25-Aug-2025

160

160153153.1391,21,956670

26-Aug-2025

153.1

155150152.5311,90,3011,109

28-Aug-2025

153

156.81521552780,628402

29-Aug-2025

155

155152154.8241,61,0511,052

01-Sep-2025

155

159.7151.2153.4481,47,380735

02-Sep-2025

158.8

166.6155.15156.41158,88,7063,877

03-Sep-2025

156.35

161156.35158533,22,9231,936

04-Sep-2025

158

169.9158167.4965,21,2982,904

05-Sep-2025

174

189.4170.05185.522614,04,3366,473

08-Sep-2025

187.25

206.95187.25202.3528722,55,5058,325

09-Sep-2025

207

219.9202203.824419,91,9967,117

10-Sep-2025

200.05

205171178.337028,56,54410,870

11-Sep-2025

178.85

191.95178.85185.351787,45,9562,976

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.