iifl-logo

United Van Der Horst Ltd Historical Data

135.5
(-0.22%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Van Der Horst Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

128

128.05128128.05639,430308

26-May-2025

140

140130.65135552,79,8781,840

27-May-2025

135

142.05133135484,29,4292,040

28-May-2025

130

138130137.85452,31,2711,325

29-May-2025

139.5

145135.1144.45493,18,0592,226

30-May-2025

144.5

149.95140.5144.91316,42,1553,816

02-Jun-2025

147.8

147.8140146.052195,533666

03-Jun-2025

144.9

150140.4143.7311,52,592772

04-Jun-2025

144.95

145140141.05314,12,4911,608

05-Jun-2025

144.95

145.05140.5140.7252,16,0501,252

06-Jun-2025

143.55

144.85140.15140.6311,03,999506

09-Jun-2025

140.7

143.5138.75140.9301,48,332694

10-Jun-2025

143

144136142.6541,87,598849

11-Jun-2025

141

144.65140.1140.1271,26,361811

12-Jun-2025

142.6

144141.5143.92977,316539

13-Jun-2025

143.85

143.85140140.3231,49,2191,042

16-Jun-2025

137.5

141.1136136.45341,27,454650

17-Jun-2025

141.9

141.9138.21401040,619291

18-Jun-2025

140

143.8135139302,02,994925

19-Jun-2025

140

141.5133.6135.8271,17,834797

20-Jun-2025

135

135.8135135.5944,636329

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.