Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 138.45 | 140 | 136.1 | 137.85 | 37 | 1,09,685 | 591 |
14-Aug-2025 | 137.85 | 140 | 136.1 | 139.85 | 26 | 1,67,499 | 1,008 |
18-Aug-2025 | 165.25 | 165.25 | 145.15 | 148.7 | 199 | 15,76,822 | 8,334 |
19-Aug-2025 | 154.95 | 155 | 148.75 | 150.2 | 83 | 3,95,809 | 2,020 |
20-Aug-2025 | 151 | 157 | 144 | 155.05 | 164 | 17,56,044 | 9,979 |
21-Aug-2025 | 155.05 | 160 | 154 | 155.4 | 73 | 5,02,096 | 2,898 |
22-Aug-2025 | 155.5 | 156 | 149 | 149.95 | 41 | 3,01,786 | 1,872 |
25-Aug-2025 | 160 | 160 | 153 | 153.1 | 39 | 1,21,956 | 670 |
26-Aug-2025 | 153.1 | 155 | 150 | 152.5 | 31 | 1,90,301 | 1,109 |
28-Aug-2025 | 153 | 156.8 | 152 | 155 | 27 | 80,628 | 402 |
29-Aug-2025 | 155 | 155 | 152 | 154.8 | 24 | 1,61,051 | 1,052 |
01-Sep-2025 | 155 | 159.7 | 151.2 | 153.4 | 48 | 1,47,380 | 735 |
02-Sep-2025 | 158.8 | 166.6 | 155.15 | 156.4 | 115 | 8,88,706 | 3,877 |
03-Sep-2025 | 156.35 | 161 | 156.35 | 158 | 53 | 3,22,923 | 1,936 |
04-Sep-2025 | 158 | 169.9 | 158 | 167.4 | 96 | 5,21,298 | 2,904 |
05-Sep-2025 | 174 | 189.4 | 170.05 | 185.5 | 226 | 14,04,336 | 6,473 |
08-Sep-2025 | 187.25 | 206.95 | 187.25 | 202.35 | 287 | 22,55,505 | 8,325 |
09-Sep-2025 | 207 | 219.9 | 202 | 203.8 | 244 | 19,91,996 | 7,117 |
10-Sep-2025 | 200.05 | 205 | 171 | 178.3 | 370 | 28,56,544 | 10,870 |
11-Sep-2025 | 178.85 | 191.95 | 178.85 | 185.35 | 178 | 7,45,956 | 2,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.