United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹146

(0.76%)

Jun 2, 2025|12:57:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	128.5	132.1	117	125.5	62	2,88,095	1,589
06-May-2025	126	129	126	129	9	67,597	379
07-May-2025	118.05	131	118.05	130.15	8	33,253	242
08-May-2025	119.8	133.9	119.8	128.15	23	84,936	429
09-May-2025	124.95	125.1	121.35	124.4	16	83,553	629
12-May-2025	128	132.9	120	123.7	44	1,90,302	980
13-May-2025	124.4	127.65	118	122.15	24	1,64,350	1,226
14-May-2025	123.7	129	120.1	125.45	46	2,90,167	1,904
15-May-2025	125.45	125.95	122	125	16	98,115	580
16-May-2025	126	126	120.3	125	21	1,72,001	1,279
19-May-2025	128.9	128.9	124	128.5	13	1,12,413	632
20-May-2025	128	128.5	127.1	127.2	13	2,37,851	1,647
21-May-2025	128.45	134.95	127.1	127.6	90	4,09,726	1,853
22-May-2025	128	130.1	128	128.1	19	1,26,857	814
23-May-2025	128	128.05	128	128.05	6	39,430	308
26-May-2025	140	140	130.65	135	55	2,79,878	1,840
27-May-2025	135	142.05	133	135	48	4,29,429	2,040
28-May-2025	130	138	130	137.85	45	2,31,271	1,325
29-May-2025	139.5	145	135.1	144.45	49	3,18,059	2,226
30-May-2025	144.5	149.95	140.5	144.9	131	6,42,155	3,816

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice