Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 31 | 31 | 29.87 | 29.92 | 37 | 1,76,173 | 1,155 |
24-Dec-2025 | 30.39 | 30.8 | 29.41 | 30.15 | 49 | 2,13,084 | 1,409 |
26-Dec-2025 | 30.15 | 30.77 | 30.15 | 30.23 | 22 | 71,068 | 465 |
29-Dec-2025 | 30.8 | 32.29 | 30.8 | 31.68 | 104 | 6,13,592 | 3,099 |
30-Dec-2025 | 31.88 | 32.6 | 31.88 | 32.3 | 64 | 2,78,711 | 1,552 |
31-Dec-2025 | 32.3 | 33.92 | 31.61 | 32.81 | 67 | 2,01,407 | 1,077 |
01-Jan-2026 | 33.19 | 33.38 | 32.4 | 32.42 | 44 | 2,25,748 | 1,099 |
02-Jan-2026 | 34.98 | 37.98 | 33.01 | 36.56 | 163 | 7,71,753 | 3,533 |
05-Jan-2026 | 37.47 | 43.87 | 37.47 | 43.87 | 615 | 97,40,582 | 28,774 |
06-Jan-2026 | 49.6 | 52.64 | 48.81 | 52.64 | 2,523 | 5,59,95,066 | 62,660 |
07-Jan-2026 | 53.38 | 57.8 | 48.4 | 50.8 | 2,716 | 3,07,79,741 | 50,197 |
08-Jan-2026 | 51.6 | 53 | 47 | 47.65 | 912 | 56,68,547 | 14,854 |
09-Jan-2026 | 48.59 | 49 | 42.89 | 43.03 | 837 | 64,77,263 | 21,189 |
12-Jan-2026 | 44.98 | 44.98 | 40 | 42.36 | 690 | 30,36,840 | 8,726 |
13-Jan-2026 | 42.4 | 46.59 | 42.4 | 46.59 | 607 | 65,10,852 | 17,284 |
14-Jan-2026 | 50.8 | 51.24 | 49 | 51.24 | 640 | 1,11,31,760 | 22,592 |
16-Jan-2026 | 52.53 | 54.8 | 52 | 54.29 | 1,249 | 1,01,56,826 | 23,773 |
19-Jan-2026 | 56 | 59.71 | 55.78 | 59.71 | 1,518 | 2,11,83,237 | 47,710 |
20-Jan-2026 | 60.2 | 62.69 | 56.73 | 56.73 | 1,932 | 2,44,69,134 | 42,851 |
21-Jan-2026 | 53.9 | 53.9 | 53.9 | 53.9 | 577 | 24,39,783 | 9,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
