Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 125.15 | 127.1 | 125.15 | 126 | 21 | 1,20,909 | 557 |
11-Apr-2025 | 125.15 | 136.8 | 125.15 | 132.4 | 68 | 9,00,860 | 6,361 |
15-Apr-2025 | 132.45 | 143.9 | 132.4 | 140.05 | 113 | 10,47,047 | 6,230 |
16-Apr-2025 | 140 | 144.4 | 138.3 | 142.1 | 74 | 11,35,246 | 6,794 |
17-Apr-2025 | 143.9 | 144.9 | 138 | 139.4 | 46 | 3,09,330 | 1,762 |
21-Apr-2025 | 142.2 | 144 | 135.4 | 137.85 | 28 | 1,22,470 | 664 |
22-Apr-2025 | 140.65 | 140.65 | 136.65 | 136.7 | 13 | 57,552 | 416 |
23-Apr-2025 | 138 | 138 | 130 | 130.5 | 25 | 1,47,010 | 1,078 |
24-Apr-2025 | 131.05 | 137 | 131 | 133.5 | 16 | 2,07,002 | 1,367 |
25-Apr-2025 | 133.6 | 134.1 | 125 | 131.2 | 18 | 1,53,109 | 958 |
28-Apr-2025 | 131.25 | 133 | 131.25 | 132.65 | 11 | 51,751 | 367 |
29-Apr-2025 | 132.65 | 135 | 129.95 | 131.05 | 29 | 2,33,093 | 1,533 |
30-Apr-2025 | 127.55 | 128 | 127.55 | 128 | 6 | 44,770 | 351 |
02-May-2025 | 130.6 | 130.6 | 128.1 | 128.5 | 16 | 1,20,266 | 729 |
05-May-2025 | 128.5 | 132.1 | 117 | 125.5 | 62 | 2,88,095 | 1,589 |
06-May-2025 | 126 | 129 | 126 | 129 | 9 | 67,597 | 379 |
07-May-2025 | 118.05 | 131 | 118.05 | 130.15 | 8 | 33,253 | 242 |
08-May-2025 | 119.8 | 133.9 | 119.8 | 128.15 | 23 | 84,936 | 429 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
