United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹114.1

(0.22%)

Mar 20, 2025|12:41:00 PM

Invest wise with Expert advice

From Date

20/02/2025

To Date

20/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2025	110.35	119.35	110.35	110.9	24	88,600	774
19-Feb-2025	112.95	114.95	106.5	111.95	38	1,68,841	1,429
20-Feb-2025	112.1	115.25	109.5	111.45	16	62,036	416
21-Feb-2025	115	117	115	117	23	35,421	303
24-Feb-2025	117	119.9	112.05	119.9	25	89,662	663
25-Feb-2025	119.9	124.5	114	114.4	32	1,64,431	1,304
27-Feb-2025	116.7	119.65	112.55	115.95	13	63,055	551
28-Feb-2025	110.2	113	110.2	112.45	18	2,02,069	1,752
03-Mar-2025	114.7	114.9	110	114.9	15	54,693	486
04-Mar-2025	114.85	118.5	114.1	117.4	11	68,889	595
05-Mar-2025	118	118	116.1	117.5	13	49,605	422
06-Mar-2025	117.5	118	114.3	116.9	13	1,47,414	1,258
07-Mar-2025	117.05	122.7	117.05	121.5	41	2,41,284	1,689
10-Mar-2025	123.8	124	117	117.15	22	86,274	556
11-Mar-2025	122.25	122.25	117.1	118.25	8	20,736	169
12-Mar-2025	118.25	120	113	116	36	1,35,933	786
13-Mar-2025	121	121	111.1	111.75	47	2,28,902	1,597
17-Mar-2025	107.5	116.95	107.5	114.25	28	68,582	446
18-Mar-2025	112	117.65	110.45	112.65	56	2,67,733	1,984
19-Mar-2025	112.65	114.05	112.65	113.85	26	1,79,588	1,340

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice