United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹160.05

(-0.53%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	216.6	230	216.6	225.55	102	8,66,313	3,877
29-Oct-2025	228.5	228.5	216.1	218.95	75	2,29,883	1,040
30-Oct-2025	226	226	213.1	214.45	61	4,72,507	2,173
31-Oct-2025	214.45	220	205.05	214.95	79	5,05,577	2,407
03-Nov-2025	222.55	222.55	215	215.2	47	2,35,072	1,084
04-Nov-2025	215.15	221.6	215	216	67	2,96,921	1,368
06-Nov-2025	213.85	218.9	206	206.35	105	6,49,642	3,104
07-Nov-2025	201	216	197	212.05	83	8,88,634	4,280
10-Nov-2025	219.7	219.7	201.45	201.75	131	12,34,009	6,083
11-Nov-2025	201.75	201.75	191.7	191.7	120	12,72,427	6,617
12-Nov-2025	192	198.95	190	193.4	83	10,41,840	5,380
13-Nov-2025	193.4	197	185	192.2	73	54,56,079	28,915
14-Nov-2025	199.45	199.45	187.35	191.15	55	2,80,159	1,462
17-Nov-2025	195	195	182	182.45	119	11,69,240	6,319
18-Nov-2025	186.85	186.85	173.35	173.35	96	8,13,257	4,674
19-Nov-2025	181.5	181.5	164.7	165.2	103	4,17,241	2,459
20-Nov-2025	169.5	173	159	161.45	118	47,91,212	28,862
21-Nov-2025	160	168.95	158	159.7	63	2,20,367	1,356
24-Nov-2025	156.55	167.55	156.55	160	76	7,73,755	4,827
25-Nov-2025	167.65	167.65	156.55	159.75	47	1,66,129	1,037
26-Nov-2025	159.75	160.95	157.5	160.9	42	1,93,342	1,214
27-Nov-2025	160.9	160.9	157.5	160.05	18	1,47,978	924

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice