United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹170.05

(4.90%)

Jan 2, 2026|12:42:00 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	152.9	157.35	151.05	155.5	27	2,31,351	1,493
04-Dec-2025	148.65	158.55	148.6	153.05	33	1,65,641	1,077
05-Dec-2025	152.05	154.9	148	153.25	22	98,600	650
08-Dec-2025	153.25	153.25	145.6	147.85	41	2,24,978	1,501
09-Dec-2025	145.1	145.8	140.5	141.75	66	2,93,368	2,049
10-Dec-2025	143.9	148.8	141.2	148.8	26	1,45,358	981
11-Dec-2025	155.85	155.85	151.8	153.95	53	1,70,774	1,111
12-Dec-2025	159.65	159.65	147.05	147.7	49	4,69,082	3,044
15-Dec-2025	147	154.75	143.3	151.75	34	1,60,246	1,060
16-Dec-2025	152.5	152.5	144.75	148.65	37	1,14,657	769
17-Dec-2025	149	152.95	148.5	150.05	22	1,23,858	827
18-Dec-2025	153.8	155	150	152.9	42	2,12,780	1,395
19-Dec-2025	157.4	157.4	151	154.35	29	2,83,255	1,833
22-Dec-2025	154.35	159.8	154.35	155.5	52	1,88,437	1,212
23-Dec-2025	155	155	149.35	149.6	37	1,76,173	1,155
24-Dec-2025	151.95	154	147.05	150.75	49	2,13,084	1,409
26-Dec-2025	150.75	153.85	150.75	151.15	22	71,068	465
29-Dec-2025	154	161.45	154	158.4	104	6,13,592	3,099
30-Dec-2025	159.4	163	159.4	161.5	64	2,78,711	1,552
31-Dec-2025	161.5	169.6	158.05	164.05	67	2,01,407	1,077
01-Jan-2026	165.95	166.9	162	162.1	44	2,25,748	1,099

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice