Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 35.5 | 37.31 | 34.21 | 36.62 | 46 | 1,99,622 | 5,642 |
29-Jul-2026 | 37.98 | 37.98 | 34.79 | 36.81 | 25 | 70,694 | 2,007 |
30-Jul-2026 | 38 | 38 | 35 | 36.69 | 20 | 47,799 | 1,346 |
31-Jul-2026 | 35.15 | 36.99 | 35.15 | 36 | 43 | 1,22,469 | 3,429 |
03-Aug-2026 | 36.69 | 36.7 | 35.31 | 35.5 | 55 | 1,36,353 | 3,468 |
04-Aug-2026 | 36.98 | 37.27 | 34.21 | 37.27 | 60 | 3,90,945 | 9,814 |
05-Aug-2026 | 37.27 | 38.05 | 35.5 | 37.73 | 95 | 1,86,991 | 3,197 |
06-Aug-2026 | 37 | 38.19 | 36.05 | 36.31 | 69 | 1,54,518 | 3,185 |
07-Aug-2026 | 37.48 | 38.12 | 36.23 | 37.83 | 122 | 1,66,062 | 3,148 |
10-Aug-2026 | 38 | 39.45 | 36.1 | 36.92 | 66 | 1,32,823 | 2,439 |
11-Aug-2026 | 36.15 | 37.4 | 35.62 | 36.16 | 62 | 1,04,606 | 2,467 |
12-Aug-2026 | 36.94 | 37.5 | 35.8 | 36.78 | 65 | 2,72,294 | 4,831 |
13-Aug-2026 | 36 | 38 | 34.95 | 35.58 | 108 | 4,56,614 | 10,365 |
14-Aug-2026 | 36.38 | 37.29 | 35.01 | 37.14 | 48 | 1,14,343 | 2,217 |
17-Aug-2026 | 37.88 | 37.88 | 36 | 36.01 | 47 | 82,541 | 2,105 |
18-Aug-2026 | 36.01 | 37.12 | 35.6 | 36.88 | 23 | 79,157 | 1,861 |
19-Aug-2026 | 37.12 | 37.2 | 35.5 | 35.73 | 57 | 99,622 | 1,799 |
20-Aug-2026 | 35.15 | 37.5 | 35.15 | 36.7 | 34 | 68,509 | 1,191 |
21-Aug-2026 | 37.06 | 37.06 | 36.7 | 36.72 | 24 | 3,26,632 | 8,898 |
24-Aug-2026 | 37.26 | 37.26 | 35.15 | 35.36 | 58 | 1,59,096 | 2,728 |
25-Aug-2026 | 35.37 | 36.76 | 35.2 | 35.5 | 61 | 1,69,263 | 4,350 |
26-Aug-2026 | 35.56 | 36.69 | 35.51 | 35.51 | 46 | 1,42,854 | 2,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
