Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 37.45 | 38.21 | 37.45 | 37.56 | 37 | 1,96,052 | 5,173 |
06-May-2026 | 38.31 | 38.31 | 38 | 38.31 | 19 | 1,03,763 | 2,709 |
07-May-2026 | 38.01 | 38.01 | 37.55 | 37.55 | 23 | 1,07,527 | 2,839 |
08-May-2026 | 36.9 | 38.3 | 36.9 | 38 | 33 | 1,71,116 | 4,479 |
11-May-2026 | 37.89 | 37.89 | 37.24 | 37.24 | 34 | 1,56,664 | 4,202 |
12-May-2026 | 37.24 | 37.24 | 36.5 | 36.5 | 32 | 86,330 | 2,346 |
13-May-2026 | 35.77 | 35.77 | 35.77 | 35.77 | 42 | 1,70,658 | 4,771 |
14-May-2026 | 35.78 | 36.48 | 35.78 | 36.48 | 17 | 22,189 | 610 |
15-May-2026 | 36.48 | 36.48 | 36.3 | 36.3 | 26 | 30,805 | 847 |
18-May-2026 | 36.3 | 36.3 | 35.75 | 35.75 | 24 | 70,648 | 1,953 |
19-May-2026 | 35.05 | 35.05 | 35.04 | 35.05 | 30 | 1,02,005 | 2,911 |
20-May-2026 | 34.9 | 34.9 | 34.35 | 34.35 | 41 | 1,78,958 | 5,157 |
21-May-2026 | 34.5 | 34.5 | 34.4 | 34.4 | 20 | 1,28,427 | 3,724 |
22-May-2026 | 34.4 | 35.08 | 34.4 | 35.08 | 16 | 1,06,513 | 3,075 |
25-May-2026 | 35.25 | 35.25 | 34.8 | 35 | 28 | 1,05,259 | 2,995 |
26-May-2026 | 35 | 35 | 34.3 | 35 | 45 | 2,25,425 | 6,517 |
27-May-2026 | 34.83 | 34.83 | 34.3 | 34.3 | 47 | 2,72,910 | 7,925 |
29-May-2026 | 34.3 | 34.9 | 34.3 | 34.9 | 26 | 1,29,054 | 3,739 |
01-Jun-2026 | 34.2 | 35.77 | 33.16 | 34.32 | 103 | 4,28,417 | 12,610 |
02-Jun-2026 | 32.7 | 36.03 | 32.7 | 36.01 | 68 | 2,22,614 | 6,361 |
03-Jun-2026 | 36.05 | 37.81 | 36.05 | 37.81 | 60 | 3,05,790 | 8,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
