United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹43.06

(-1.98%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	53.9	53.9	53.9	53.9	577	24,39,783	9,050
22-Jan-2026	56.5	56.55	52	56.55	191	8,39,176	14,954
23-Jan-2026	56.55	57.1	53.75	53.75	437	16,43,107	30,008
27-Jan-2026	51.1	51.1	51.1	51.1	143	2,77,830	5,437
28-Jan-2026	48.55	48.55	48.55	48.55	127	2,56,732	5,288
29-Jan-2026	46.15	46.15	46.15	46.15	97	4,47,378	9,694
30-Jan-2026	43.85	43.85	43.85	43.85	96	3,13,966	7,160
01-Feb-2026	41.66	41.66	41.66	41.66	110	5,06,752	12,164
02-Feb-2026	39.58	39.58	39.58	39.58	104	2,81,295	7,107
03-Feb-2026	37.61	41.55	37.61	41.53	813	30,94,902	78,770
04-Feb-2026	39.46	43.54	39.46	39.71	505	20,82,182	50,874
05-Feb-2026	37.75	40	37.75	39.38	306	8,34,695	21,536
06-Feb-2026	39.5	39.58	37.79	38.48	184	6,24,640	16,345
09-Feb-2026	36.61	37.51	36.56	36.58	404	13,97,664	38,106
10-Feb-2026	34.8	38.4	34.8	38.4	217	10,52,777	28,679
11-Feb-2026	40.28	40.32	39.85	40.32	194	8,12,649	20,205
12-Feb-2026	42.33	42.33	42.33	42.33	71	3,68,186	8,698
13-Feb-2026	44.44	44.44	44.44	44.44	101	5,46,700	12,302
16-Feb-2026	46.66	46.66	46.66	46.66	72	8,20,422	17,583
17-Feb-2026	45.73	45.73	45.73	45.73	102	4,36,172	9,538
18-Feb-2026	44.82	44.82	44.82	44.82	40	1,76,635	3,941
19-Feb-2026	43.93	43.93	43.93	43.93	33	1,18,523	2,698

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice