Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 35.05 | 35.05 | 35.04 | 35.05 | 30 | 1,02,005 | 2,911 |
20-May-2026 | 34.9 | 34.9 | 34.35 | 34.35 | 41 | 1,78,958 | 5,157 |
21-May-2026 | 34.5 | 34.5 | 34.4 | 34.4 | 20 | 1,28,427 | 3,724 |
22-May-2026 | 34.4 | 35.08 | 34.4 | 35.08 | 16 | 1,06,513 | 3,075 |
25-May-2026 | 35.25 | 35.25 | 34.8 | 35 | 28 | 1,05,259 | 2,995 |
26-May-2026 | 35 | 35 | 34.3 | 35 | 45 | 2,25,425 | 6,517 |
27-May-2026 | 34.83 | 34.83 | 34.3 | 34.3 | 47 | 2,72,910 | 7,925 |
29-May-2026 | 34.3 | 34.9 | 34.3 | 34.9 | 26 | 1,29,054 | 3,739 |
01-Jun-2026 | 34.2 | 35.77 | 33.16 | 34.32 | 103 | 4,28,417 | 12,610 |
02-Jun-2026 | 32.7 | 36.03 | 32.7 | 36.01 | 68 | 2,22,614 | 6,361 |
03-Jun-2026 | 36.05 | 37.81 | 36.05 | 37.81 | 60 | 3,05,790 | 8,116 |
04-Jun-2026 | 39.7 | 39.7 | 38.5 | 39.7 | 96 | 2,32,344 | 5,887 |
05-Jun-2026 | 41.6 | 41.68 | 41.59 | 41.68 | 87 | 5,77,711 | 13,862 |
08-Jun-2026 | 41.71 | 43.76 | 39.6 | 40.82 | 136 | 8,88,774 | 21,011 |
09-Jun-2026 | 41.02 | 42.69 | 40.25 | 41.61 | 58 | 1,88,617 | 4,570 |
10-Jun-2026 | 40.78 | 40.78 | 40.78 | 40.78 | 12 | 63,657 | 1,561 |
11-Jun-2026 | 40.5 | 40.5 | 39.97 | 39.97 | 14 | 13,521 | 337 |
12-Jun-2026 | 39.18 | 39.97 | 39.18 | 39.97 | 31 | 2,10,496 | 5,291 |
15-Jun-2026 | 39.97 | 39.97 | 39.18 | 39.18 | 25 | 87,408 | 2,200 |
16-Jun-2026 | 39.18 | 39.18 | 38.4 | 38.4 | 24 | 59,729 | 1,538 |
17-Jun-2026 | 37.64 | 39.16 | 37.64 | 39.16 | 39 | 1,17,693 | 3,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
