United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹133.55

(-1.44%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	127.5	136	127.5	133	57	22,14,475	16,439
02-Jul-2025	133	133	131.75	131.75	5	47,431	359
03-Jul-2025	131.1	131.1	127.5	130.45	27	2,65,809	1,814
04-Jul-2025	130.45	132	126.3	128.55	41	40,10,750	30,810
07-Jul-2025	129.8	131	129	130	25	34,44,233	26,585
08-Jul-2025	129.95	133.25	126.35	132.05	42	33,64,367	25,884
09-Jul-2025	129	132.05	128	128.25	34	33,62,200	25,648
10-Jul-2025	135	135	123.35	129.15	34	1,86,256	722
11-Jul-2025	131.9	131.9	129.15	131.4	24	1,11,957	697
14-Jul-2025	131.35	137	129	136.25	31	33,22,755	25,708
15-Jul-2025	137	138	130	130.05	33	13,79,469	10,475
16-Jul-2025	134	134.5	130	131	35	15,09,989	11,195
17-Jul-2025	133.5	133.5	130	130.1	13	1,35,436	1,036
18-Jul-2025	132	134.9	130.1	133.4	33	1,50,037	1,067
21-Jul-2025	133	140	133	137	38	3,71,701	2,552
22-Jul-2025	137	140	133.5	138.4	33	2,39,394	1,609
23-Jul-2025	139.7	139.7	134.15	137.35	23	90,912	557
24-Jul-2025	138	141.95	138	141.35	37	2,46,866	1,404
25-Jul-2025	141.35	145	140	140.2	64	7,27,760	4,898
28-Jul-2025	140.6	142	130.5	137.05	35	2,19,715	1,288
29-Jul-2025	136	142.95	136	138.4	40	2,92,512	1,685
30-Jul-2025	138.5	138.5	130.55	135.5	49	3,92,935	2,027

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice