Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 34.05 | 34.05 | 33.15 | 33.24 | 32 | 41,886 | 1,225 |
07-Oct-2026 | 33.15 | 34.05 | 32.8 | 33.46 | 41 | 1,71,769 | 4,499 |
08-Oct-2026 | 32.8 | 34.8 | 32.25 | 33.97 | 36 | 1,20,125 | 3,211 |
09-Oct-2026 | 34.3 | 34.5 | 32.15 | 32.29 | 37 | 84,654 | 2,366 |
12-Oct-2026 | 31.96 | 33.9 | 31.5 | 31.81 | 57 | 2,13,673 | 6,605 |
13-Oct-2026 | 31.5 | 33.5 | 29.26 | 31.5 | 53 | 1,95,545 | 4,250 |
14-Oct-2026 | 30.31 | 33 | 29.5 | 33 | 57 | 1,13,294 | 3,151 |
15-Oct-2026 | 33 | 33.5 | 31.9 | 32.34 | 18 | 63,916 | 1,909 |
16-Oct-2026 | 32.34 | 33.99 | 32.34 | 33.99 | 28 | 92,235 | 1,890 |
19-Oct-2026 | 35.5 | 35.5 | 32.05 | 32.4 | 30 | 47,616 | 1,139 |
21-Oct-2026 | 34.5 | 34.5 | 32.15 | 32.17 | 26 | 57,641 | 1,666 |
22-Oct-2026 | 32.17 | 32.17 | 29 | 29.68 | 51 | 1,29,027 | 3,204 |
23-Oct-2026 | 31.95 | 31.95 | 29 | 29.5 | 45 | 2,39,355 | 6,841 |
26-Oct-2026 | 31.89 | 31.89 | 29.25 | 31.1 | 48 | 3,34,007 | 8,123 |
27-Oct-2026 | 30.95 | 32 | 30.95 | 31.98 | 23 | 59,502 | 1,910 |
28-Oct-2026 | 31.34 | 33.75 | 30.09 | 33.09 | 46 | 1,62,996 | 4,450 |
29-Oct-2026 | 33.6 | 33.6 | 30 | 30.12 | 35 | 68,574 | 2,073 |
30-Oct-2026 | 31 | 31.6 | 27.31 | 29.16 | 146 | 3,11,093 | 7,399 |
02-Nov-2026 | 31 | 32.07 | 29.02 | 32.07 | 131 | 3,96,956 | 7,555 |
03-Nov-2026 | 34.52 | 35.2 | 33.48 | 34.56 | 107 | 2,93,839 | 5,966 |
04-Nov-2026 | 35.16 | 37.94 | 35.16 | 37.59 | 163 | 4,59,215 | 7,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
