United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹188.3

(7.02%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	154.95	155	148.75	150.2	83	3,95,809	2,020
20-Aug-2025	151	157	144	155.05	164	17,56,044	9,979
21-Aug-2025	155.05	160	154	155.4	73	5,02,096	2,898
22-Aug-2025	155.5	156	149	149.95	41	3,01,786	1,872
25-Aug-2025	160	160	153	153.1	39	1,21,956	670
26-Aug-2025	153.1	155	150	152.5	31	1,90,301	1,109
28-Aug-2025	153	156.8	152	155	27	80,628	402
29-Aug-2025	155	155	152	154.8	24	1,61,051	1,052
01-Sep-2025	155	159.7	151.2	153.4	48	1,47,380	735
02-Sep-2025	158.8	166.6	155.15	156.4	115	8,88,706	3,877
03-Sep-2025	156.35	161	156.35	158	53	3,22,923	1,936
04-Sep-2025	158	169.9	158	167.4	96	5,21,298	2,904
05-Sep-2025	174	189.4	170.05	185.5	226	14,04,336	6,473
08-Sep-2025	187.25	206.95	187.25	202.35	287	22,55,505	8,325
09-Sep-2025	207	219.9	202	203.8	244	19,91,996	7,117
10-Sep-2025	200.05	205	171	178.3	370	28,56,544	10,870
11-Sep-2025	178.85	191.95	178.85	185.35	178	7,45,956	2,976
12-Sep-2025	180.55	192	155	175.15	330	35,58,837	12,210
15-Sep-2025	188.5	188.5	172	174.7	41	3,93,586	2,194
16-Sep-2025	176.95	182	169.5	175.95	57	3,54,053	1,755
17-Sep-2025	205	205	165.2	188.3	206	9,84,683	4,035

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice