Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 40.54 | 40.54 | 40.54 | 40.54 | 34 | 70,296 | 1,734 |
26-Feb-2026 | 39.73 | 39.73 | 39.73 | 39.73 | 29 | 1,31,307 | 3,305 |
27-Feb-2026 | 38.94 | 38.94 | 38.94 | 38.94 | 45 | 1,08,876 | 2,796 |
02-Mar-2026 | 38.17 | 38.17 | 38.17 | 38.17 | 37 | 1,44,664 | 3,790 |
04-Mar-2026 | 37.41 | 37.41 | 37.41 | 37.41 | 35 | 51,064 | 1,365 |
05-Mar-2026 | 36.67 | 36.67 | 36.67 | 36.67 | 43 | 92,738 | 2,529 |
06-Mar-2026 | 35.94 | 35.94 | 35.94 | 35.94 | 41 | 99,661 | 2,773 |
09-Mar-2026 | 35.23 | 35.23 | 35.23 | 35.23 | 37 | 1,16,259 | 3,300 |
10-Mar-2026 | 34.53 | 34.53 | 34.53 | 34.53 | 55 | 2,00,584 | 5,809 |
11-Mar-2026 | 33.84 | 33.84 | 33.84 | 33.84 | 52 | 1,95,865 | 5,788 |
12-Mar-2026 | 33.17 | 33.17 | 33.17 | 33.17 | 42 | 1,62,400 | 4,896 |
13-Mar-2026 | 32.51 | 32.51 | 32.51 | 32.51 | 42 | 2,73,409 | 8,410 |
16-Mar-2026 | 31.86 | 31.86 | 31.86 | 31.86 | 37 | 2,78,743 | 8,749 |
17-Mar-2026 | 31.86 | 32.49 | 31.86 | 32.49 | 92 | 6,26,547 | 19,494 |
18-Mar-2026 | 33.13 | 33.13 | 33.13 | 33.13 | 30 | 1,60,945 | 4,858 |
19-Mar-2026 | 33.79 | 33.79 | 33.78 | 33.78 | 73 | 6,63,688 | 19,643 |
20-Mar-2026 | 34.45 | 34.45 | 33.11 | 33.11 | 56 | 2,78,881 | 8,282 |
23-Mar-2026 | 31.5 | 34.76 | 31.5 | 33.83 | 204 | 11,97,369 | 34,968 |
24-Mar-2026 | 35.45 | 35.52 | 35.45 | 35.52 | 74 | 3,01,693 | 8,496 |
25-Mar-2026 | 37.29 | 37.29 | 37.2 | 37.29 | 111 | 3,40,419 | 9,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
