United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹206.35

(-4.47%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	227.25	251.15	227.25	251.15	219	25,50,653	10,866
08-Oct-2025	262.8	263.7	261	263.7	153	19,73,039	7,492
09-Oct-2025	276.85	276.85	250.55	250.55	370	47,33,598	17,988
10-Oct-2025	238.05	245	238.05	238.05	100	6,85,445	2,865
13-Oct-2025	226.15	234.95	226.15	226.15	107	7,13,514	3,155
14-Oct-2025	216	234.95	214.85	225.5	222	29,88,177	13,719
15-Oct-2025	226.15	233.95	214.25	214.25	171	16,06,479	7,323
16-Oct-2025	213.9	220	203.55	204	163	11,61,953	5,637
17-Oct-2025	198	214	193.8	201.85	199	17,20,178	8,540
20-Oct-2025	211.85	211.85	195.5	206.65	101	3,12,338	1,502
21-Oct-2025	210	216.95	210	216.55	102	13,24,606	6,131
23-Oct-2025	220.9	223.8	205.75	210.9	167	11,74,275	5,535
24-Oct-2025	208.15	218	208.15	216.6	59	8,03,610	3,754
27-Oct-2025	214	222	214	219.7	68	4,82,622	2,190
28-Oct-2025	216.6	230	216.6	225.55	102	8,66,313	3,877
29-Oct-2025	228.5	228.5	216.1	218.95	75	2,29,883	1,040
30-Oct-2025	226	226	213.1	214.45	61	4,72,507	2,173
31-Oct-2025	214.45	220	205.05	214.95	79	5,05,577	2,407
03-Nov-2025	222.55	222.55	215	215.2	47	2,35,072	1,084
04-Nov-2025	215.15	221.6	215	216	67	2,96,921	1,368

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice