Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 143.55 | 144.85 | 140.15 | 140.6 | 31 | 1,03,999 | 506 |
09-Jun-2025 | 140.7 | 143.5 | 138.75 | 140.9 | 30 | 1,48,332 | 694 |
10-Jun-2025 | 143 | 144 | 136 | 142.6 | 54 | 1,87,598 | 849 |
11-Jun-2025 | 141 | 144.65 | 140.1 | 140.1 | 27 | 1,26,361 | 811 |
12-Jun-2025 | 142.6 | 144 | 141.5 | 143.9 | 29 | 77,316 | 539 |
13-Jun-2025 | 143.85 | 143.85 | 140 | 140.3 | 23 | 1,49,219 | 1,042 |
16-Jun-2025 | 137.5 | 141.1 | 136 | 136.45 | 34 | 1,27,454 | 650 |
17-Jun-2025 | 141.9 | 141.9 | 138.2 | 140 | 10 | 40,619 | 291 |
18-Jun-2025 | 140 | 143.8 | 135 | 139 | 30 | 2,02,994 | 925 |
19-Jun-2025 | 140 | 141.5 | 133.6 | 135.8 | 27 | 1,17,834 | 797 |
20-Jun-2025 | 135 | 135.8 | 135 | 135.5 | 9 | 44,636 | 329 |
23-Jun-2025 | 133 | 135 | 131.55 | 134.8 | 25 | 1,20,408 | 841 |
24-Jun-2025 | 135.5 | 137 | 135 | 135.05 | 10 | 72,076 | 481 |
25-Jun-2025 | 137.25 | 140 | 121.05 | 131.45 | 77 | 3,51,510 | 2,193 |
26-Jun-2025 | 128 | 131.4 | 127 | 130.5 | 33 | 14,09,684 | 10,251 |
27-Jun-2025 | 130.5 | 137.8 | 128 | 133.9 | 61 | 41,22,695 | 31,539 |
30-Jun-2025 | 133.9 | 134 | 126 | 127.2 | 85 | 34,54,125 | 26,601 |
01-Jul-2025 | 127.5 | 136 | 127.5 | 133 | 57 | 22,14,475 | 16,439 |
02-Jul-2025 | 133 | 133 | 131.75 | 131.75 | 5 | 47,431 | 359 |
03-Jul-2025 | 131.1 | 131.1 | 127.5 | 130.45 | 27 | 2,65,809 | 1,814 |
04-Jul-2025 | 130.45 | 132 | 126.3 | 128.55 | 41 | 40,10,750 | 30,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.