Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 39.18 | 39.18 | 38.4 | 38.4 | 24 | 59,729 | 1,538 |
17-Jun-2026 | 37.64 | 39.16 | 37.64 | 39.16 | 39 | 1,17,693 | 3,099 |
18-Jun-2026 | 39.16 | 39.16 | 38.38 | 38.38 | 18 | 34,626 | 890 |
19-Jun-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 24 | 28,215 | 750 |
22-Jun-2026 | 37.32 | 37.32 | 36.87 | 36.87 | 26 | 2,75,031 | 7,459 |
23-Jun-2026 | 36.14 | 36.14 | 36.14 | 36.14 | 34 | 56,233 | 1,556 |
24-Jun-2026 | 35.42 | 35.55 | 35.42 | 35.55 | 29 | 65,470 | 1,847 |
25-Jun-2026 | 35.38 | 35.45 | 35.38 | 35.4 | 21 | 1,51,144 | 4,264 |
29-Jun-2026 | 35 | 36.1 | 35 | 36 | 17 | 58,748 | 1,659 |
30-Jun-2026 | 36 | 36.72 | 36 | 36.72 | 15 | 60,780 | 1,680 |
01-Jul-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 15 | 37,465 | 1,041 |
02-Jul-2026 | 36.5 | 36.5 | 35.8 | 35.8 | 19 | 50,824 | 1,417 |
03-Jul-2026 | 35.8 | 36 | 35.5 | 35.5 | 27 | 1,65,238 | 4,614 |
06-Jul-2026 | 34.9 | 34.9 | 34.81 | 34.82 | 13 | 78,132 | 2,244 |
07-Jul-2026 | 34.13 | 34.5 | 34.13 | 34.5 | 28 | 97,155 | 2,843 |
08-Jul-2026 | 35.19 | 35.19 | 33.81 | 33.81 | 38 | 73,104 | 2,153 |
09-Jul-2026 | 33.81 | 33.82 | 33.81 | 33.82 | 29 | 1,25,170 | 3,702 |
10-Jul-2026 | 33.3 | 33.48 | 33.3 | 33.47 | 31 | 59,979 | 1,793 |
13-Jul-2026 | 33.47 | 33.47 | 33 | 33 | 32 | 1,17,817 | 3,543 |
14-Jul-2026 | 32.84 | 32.84 | 32.5 | 32.5 | 30 | 1,18,022 | 3,598 |
15-Jul-2026 | 32.5 | 32.5 | 31.85 | 31.85 | 35 | 1,06,618 | 3,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
