Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 34.22 | 36.5 | 34.22 | 34.83 | 42 | 1,74,753 | 4,803 |
09-Sep-2026 | 34.48 | 36.57 | 34.48 | 36.57 | 45 | 1,01,208 | 2,768 |
10-Sep-2026 | 37.3 | 38.39 | 37.3 | 38.31 | 82 | 5,64,260 | 13,370 |
11-Sep-2026 | 39.01 | 40.21 | 38.5 | 39.22 | 68 | 4,64,190 | 11,332 |
15-Sep-2026 | 40 | 40 | 37.26 | 38 | 91 | 5,76,531 | 13,098 |
16-Sep-2026 | 37.99 | 39 | 37.99 | 38.08 | 26 | 2,48,121 | 6,173 |
17-Sep-2026 | 37.05 | 39.34 | 37 | 38.82 | 40 | 4,59,002 | 10,131 |
18-Sep-2026 | 38.05 | 38.61 | 37 | 37.88 | 43 | 3,00,726 | 4,969 |
21-Sep-2026 | 36.02 | 37.75 | 36 | 37 | 63 | 4,44,031 | 8,699 |
22-Sep-2026 | 37 | 38.25 | 35.27 | 37.5 | 68 | 2,17,058 | 3,835 |
23-Sep-2026 | 35.63 | 38 | 35.63 | 36.18 | 48 | 1,40,556 | 2,692 |
24-Sep-2026 | 35.46 | 37.5 | 35.46 | 37.49 | 37 | 1,14,307 | 2,287 |
25-Sep-2026 | 37 | 37 | 35.62 | 36.5 | 30 | 44,196 | 1,166 |
28-Sep-2026 | 35 | 36.75 | 35 | 35.42 | 33 | 1,70,524 | 3,770 |
29-Sep-2026 | 36 | 36 | 33.65 | 33.85 | 101 | 2,71,116 | 5,504 |
30-Sep-2026 | 35.4 | 35.4 | 32.16 | 34.44 | 51 | 1,12,904 | 2,722 |
01-Oct-2026 | 34.4 | 35.5 | 32.9 | 35.36 | 38 | 1,05,231 | 2,494 |
05-Oct-2026 | 34.9 | 34.9 | 33.6 | 33.62 | 73 | 1,73,137 | 3,980 |
06-Oct-2026 | 34.05 | 34.05 | 33.15 | 33.24 | 32 | 41,886 | 1,225 |
07-Oct-2026 | 33.15 | 34.05 | 32.8 | 33.46 | 41 | 1,71,769 | 4,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
