iifl-logo

United Van Der Horst Ltd Historical Data

216.55
(4.79%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

United Van Der Horst Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

185.1

196185194.851127,50,4683,175

23-Sep-2025

194.85

208192203.114710,18,9483,984

24-Sep-2025

211

243204223.3546536,59,74611,153

25-Sep-2025

233.1

249.7231245.9555844,87,81713,202

26-Sep-2025

259

295.1251.85293.41,6322,11,76,53339,082

29-Sep-2025

297.85

308.05280293.5574089,82,42929,595

30-Sep-2025

278.95

295278.9278.923723,33,3118,339

01-Oct-2025

265

26526526511012,33,5754,655

03-Oct-2025

253

259.7251.75251.751478,96,6673,561

06-Oct-2025

245.45

251.75239.2239.2886,24,4612,601

07-Oct-2025

227.25

251.15227.25251.1521925,50,65310,866

08-Oct-2025

262.8

263.7261263.715319,73,0397,492

09-Oct-2025

276.85

276.85250.55250.5537047,33,59817,988

10-Oct-2025

238.05

245238.05238.051006,85,4452,865

13-Oct-2025

226.15

234.95226.15226.151077,13,5143,155

14-Oct-2025

216

234.95214.85225.522229,88,17713,719

15-Oct-2025

226.15

233.95214.25214.2517116,06,4797,323

16-Oct-2025

213.9

220203.5520416311,61,9535,637

17-Oct-2025

198

214193.8201.8519917,20,1788,540

20-Oct-2025

211.85

211.85195.5206.651013,12,3381,502

21-Oct-2025

210

216.95210216.5510213,24,6066,131

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.