United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹216.55

(4.79%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	185.1	196	185	194.85	112	7,50,468	3,175
23-Sep-2025	194.85	208	192	203.1	147	10,18,948	3,984
24-Sep-2025	211	243	204	223.35	465	36,59,746	11,153
25-Sep-2025	233.1	249.7	231	245.95	558	44,87,817	13,202
26-Sep-2025	259	295.1	251.85	293.4	1,632	2,11,76,533	39,082
29-Sep-2025	297.85	308.05	280	293.55	740	89,82,429	29,595
30-Sep-2025	278.95	295	278.9	278.9	237	23,33,311	8,339
01-Oct-2025	265	265	265	265	110	12,33,575	4,655
03-Oct-2025	253	259.7	251.75	251.75	147	8,96,667	3,561
06-Oct-2025	245.45	251.75	239.2	239.2	88	6,24,461	2,601
07-Oct-2025	227.25	251.15	227.25	251.15	219	25,50,653	10,866
08-Oct-2025	262.8	263.7	261	263.7	153	19,73,039	7,492
09-Oct-2025	276.85	276.85	250.55	250.55	370	47,33,598	17,988
10-Oct-2025	238.05	245	238.05	238.05	100	6,85,445	2,865
13-Oct-2025	226.15	234.95	226.15	226.15	107	7,13,514	3,155
14-Oct-2025	216	234.95	214.85	225.5	222	29,88,177	13,719
15-Oct-2025	226.15	233.95	214.25	214.25	171	16,06,479	7,323
16-Oct-2025	213.9	220	203.55	204	163	11,61,953	5,637
17-Oct-2025	198	214	193.8	201.85	199	17,20,178	8,540
20-Oct-2025	211.85	211.85	195.5	206.65	101	3,12,338	1,502
21-Oct-2025	210	216.95	210	216.55	102	13,24,606	6,131

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice