United Van Der

United Van Der Horst Ltd Historical Data

NSEBSE

₹263.7

(5.00%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	187.25	206.95	187.25	202.35	287	22,55,505	8,325
09-Sep-2025	207	219.9	202	203.8	244	19,91,996	7,117
10-Sep-2025	200.05	205	171	178.3	370	28,56,544	10,870
11-Sep-2025	178.85	191.95	178.85	185.35	178	7,45,956	2,976
12-Sep-2025	180.55	192	155	175.15	330	35,58,837	12,210
15-Sep-2025	188.5	188.5	172	174.7	41	3,93,586	2,194
16-Sep-2025	176.95	182	169.5	175.95	57	3,54,053	1,755
17-Sep-2025	205	205	165.2	188.3	206	9,84,683	4,035
18-Sep-2025	185.3	192	181.3	186	60	3,19,318	1,066
19-Sep-2025	191	191	180.15	187.05	113	4,47,688	1,581
22-Sep-2025	185.1	196	185	194.85	112	7,50,468	3,175
23-Sep-2025	194.85	208	192	203.1	147	10,18,948	3,984
24-Sep-2025	211	243	204	223.35	465	36,59,746	11,153
25-Sep-2025	233.1	249.7	231	245.95	558	44,87,817	13,202
26-Sep-2025	259	295.1	251.85	293.4	1,632	2,11,76,533	39,082
29-Sep-2025	297.85	308.05	280	293.55	740	89,82,429	29,595
30-Sep-2025	278.95	295	278.9	278.9	237	23,33,311	8,339
01-Oct-2025	265	265	265	265	110	12,33,575	4,655
03-Oct-2025	253	259.7	251.75	251.75	147	8,96,667	3,561
06-Oct-2025	245.45	251.75	239.2	239.2	88	6,24,461	2,601
07-Oct-2025	227.25	251.15	227.25	251.15	219	25,50,653	10,866

United Van Der: Related NEWS

No Record Found

Invest wise with Expert advice