Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.91

(-0.52%)

Oct 29, 2025|03:52:54 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2	2.02	1.98	1.99	2,525	47,80,098.22	20,23,753
30-Sep-2025	1.99	2	1.96	1.97	2,329	41,43,911.12	15,33,252
01-Oct-2025	1.98	1.98	1.93	1.96	2,950	79,71,110.9	28,29,366
03-Oct-2025	1.96	2.04	1.95	2.02	2,290	60,37,455.64	19,59,941
06-Oct-2025	2.04	2.04	1.97	1.98	2,550	58,09,440.87	19,90,764
07-Oct-2025	1.98	2.04	1.95	1.99	2,467	77,46,371.6	21,53,526
08-Oct-2025	1.97	2	1.95	1.96	2,040	40,79,671.53	12,43,590
09-Oct-2025	1.96	1.98	1.93	1.94	2,102	71,41,642.12	17,94,296
10-Oct-2025	1.95	1.97	1.94	1.95	1,663	27,73,527.12	8,34,763
13-Oct-2025	1.95	1.97	1.92	1.94	2,362	39,37,086.51	12,10,600
14-Oct-2025	1.94	1.96	1.9	1.9	2,955	71,60,529.21	21,63,975
15-Oct-2025	1.91	1.92	1.9	1.91	2,136	27,38,091.31	11,10,188
16-Oct-2025	1.91	1.93	1.9	1.9	1,880	54,91,232.43	14,23,344
17-Oct-2025	1.91	1.96	1.91	1.94	1,899	59,25,834.42	18,23,838
20-Oct-2025	1.96	1.97	1.91	1.93	2,158	38,54,977.95	8,89,661
21-Oct-2025	1.95	1.96	1.93	1.95	1,398	11,34,561.35	5,10,611
23-Oct-2025	1.95	1.97	1.93	1.95	2,423	37,83,676.88	14,13,896
24-Oct-2025	1.93	1.95	1.92	1.93	1,797	25,99,665.02	9,92,873
27-Oct-2025	1.92	1.94	1.92	1.93	2,113	41,11,060.79	13,07,450
28-Oct-2025	1.93	1.94	1.92	1.92	1,659	33,43,506.77	8,07,166

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice