Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1.34 | 1.35 | 1.3 | 1.3 | 1,055 | 17,14,150.69 | 11,58,860 |
20-May-2026 | 1.3 | 1.31 | 1.25 | 1.25 | 1,332 | 34,71,280.06 | 17,44,400 |
21-May-2026 | 1.25 | 1.28 | 1.23 | 1.27 | 958 | 19,31,981.34 | 9,80,817 |
22-May-2026 | 1.27 | 1.3 | 1.26 | 1.28 | 7,746 | 15,61,987.71 | 10,33,294 |
25-May-2026 | 1.3 | 1.34 | 1.28 | 1.33 | 6,524 | 25,50,883.64 | 12,74,274 |
26-May-2026 | 1.34 | 1.34 | 1.3 | 1.31 | 7,276 | 30,37,866.25 | 12,62,657 |
27-May-2026 | 1.31 | 1.32 | 1.27 | 1.28 | 7,256 | 31,17,123.88 | 13,70,318 |
29-May-2026 | 1.31 | 1.31 | 1.28 | 1.3 | 7,531 | 17,56,241.44 | 9,95,383 |
01-Jun-2026 | 1.31 | 1.31 | 1.28 | 1.28 | 5,416 | 19,61,857.69 | 12,56,149 |
02-Jun-2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1,172 | 19,49,058.33 | 9,84,020 |
03-Jun-2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1,017 | 18,63,869.41 | 9,49,314 |
04-Jun-2026 | 1.28 | 1.32 | 1.28 | 1.3 | 1,099 | 24,80,598.79 | 12,53,117 |
05-Jun-2026 | 1.3 | 1.33 | 1.29 | 1.29 | 921 | 11,42,691.81 | 6,35,916 |
08-Jun-2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1,066 | 13,86,528.9 | 8,26,745 |
09-Jun-2026 | 1.3 | 1.3 | 1.26 | 1.27 | 841 | 18,65,545.86 | 8,01,817 |
10-Jun-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 807 | 17,44,520.97 | 9,81,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
