Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.65

(-0.38%)

Jun 12, 2025|09:49:56 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	2.34	2.36	2.28	2.34	3,549	2,03,36,279.47	24,54,983
14-May-2025	2.33	2.39	2.31	2.37	2,799	1,17,05,187.62	22,18,318
15-May-2025	2.37	2.42	2.37	2.4	2,469	93,24,511.21	15,89,505
16-May-2025	2.42	2.43	2.34	2.37	3,590	1,55,65,159.2	36,00,501
19-May-2025	2.38	2.44	2.38	2.4	3,336	1,38,78,811.88	30,60,876
20-May-2025	2.42	2.44	2.33	2.34	2,977	1,46,95,477.34	26,55,359
21-May-2025	2.34	2.37	2.31	2.35	2,462	65,30,498.67	13,55,694
22-May-2025	2.35	2.37	2.33	2.34	2,182	45,63,045.05	8,51,680
23-May-2025	2.34	2.35	2.32	2.33	2,247	50,54,746	11,23,255
26-May-2025	2.35	2.35	2.32	2.32	2,544	51,88,092.61	11,17,458
27-May-2025	2.35	2.35	2.31	2.32	2,083	44,16,135.04	9,83,715
28-May-2025	2.33	2.53	2.31	2.43	4,108	2,60,31,316.03	68,16,635
29-May-2025	2.43	2.45	2.35	2.37	2,924	1,45,84,416.93	24,09,427
30-May-2025	2.43	2.48	2.37	2.41	3,206	1,63,22,795.87	28,52,615
02-Jun-2025	2.46	2.47	2.4	2.41	3,595	1,43,47,865.6	32,11,808
03-Jun-2025	2.44	2.44	2.36	2.37	2,442	79,86,080.39	18,86,536
04-Jun-2025	2.38	2.39	2.36	2.37	1,983	48,43,491.53	12,89,443
05-Jun-2025	2.37	2.41	2.37	2.38	2,298	79,11,239.19	16,16,038
06-Jun-2025	2.38	2.39	2.36	2.37	2,561	58,48,629.1	12,12,370
09-Jun-2025	2.37	2.46	2.37	2.42	3,627	1,84,81,397.35	46,82,533
10-Jun-2025	2.43	2.52	2.43	2.48	4,174	2,58,15,234.29	46,33,886
11-Jun-2025	2.48	2.75	2.48	2.66	7,137	4,46,95,825.24	93,62,010

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice