Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.77

(4.12%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1.59	1.62	1.58	1.58	1,615	23,41,272.97	9,67,251
04-Dec-2025	1.6	1.6	1.57	1.57	1,358	20,66,660.7	9,01,454
05-Dec-2025	1.57	1.62	1.55	1.61	1,617	30,94,590.32	12,03,796
08-Dec-2025	1.61	1.62	1.56	1.58	2,147	29,60,152.34	10,66,551
09-Dec-2025	1.58	1.61	1.52	1.59	1,834	38,94,111.82	12,75,906
10-Dec-2025	1.6	1.62	1.59	1.6	1,480	20,03,834.46	9,30,232
11-Dec-2025	1.6	1.61	1.58	1.59	1,358	12,40,395.34	4,83,845
12-Dec-2025	1.59	1.62	1.59	1.6	1,441	20,30,490.88	6,61,846
15-Dec-2025	1.6	1.73	1.58	1.71	2,491	63,40,900.46	22,42,748
16-Dec-2025	1.73	1.76	1.62	1.64	2,931	70,61,093.32	21,49,138
17-Dec-2025	1.67	1.67	1.59	1.61	1,712	47,91,728.44	17,78,847
18-Dec-2025	1.63	1.63	1.58	1.6	1,691	28,63,657.54	11,28,140
19-Dec-2025	1.6	1.64	1.6	1.63	1,617	25,04,348.04	8,72,499
22-Dec-2025	1.66	1.67	1.62	1.63	1,953	34,90,583.09	14,24,627
23-Dec-2025	1.63	1.73	1.62	1.7	2,266	70,74,675.72	29,51,947
24-Dec-2025	1.72	1.85	1.71	1.79	3,019	1,02,89,173.83	34,60,048
26-Dec-2025	1.8	1.84	1.75	1.78	2,397	69,33,292.58	27,02,200
29-Dec-2025	1.76	1.78	1.68	1.7	2,894	63,51,219.19	20,41,822
30-Dec-2025	1.7	1.73	1.68	1.7	1,724	21,76,842.39	7,37,113
31-Dec-2025	1.7	1.72	1.69	1.7	1,904	36,27,552.34	14,92,476
01-Jan-2026	1.7	1.71	1.68	1.7	1,363	15,39,428.12	5,28,942
02-Jan-2026	1.7	1.79	1.69	1.77	2,479	52,10,050.12	17,18,464

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice