Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.09

(0.00%)

Sep 3, 2025|12:34:40 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	2.23	2.25	2.22	2.23	1,916	51,38,927.25	13,47,043
05-Aug-2025	2.25	2.25	2.21	2.24	1,739	62,96,603.35	15,92,487
06-Aug-2025	2.26	2.26	2.2	2.21	1,653	36,31,133.9	9,66,331
07-Aug-2025	2.21	2.22	2.15	2.17	2,105	55,35,057.06	16,31,159
08-Aug-2025	2.2	2.2	2.14	2.17	1,628	44,70,523.71	10,51,808
11-Aug-2025	2.16	2.19	2.16	2.16	1,637	37,08,017.29	9,60,046
12-Aug-2025	2.16	2.24	2.16	2.21	1,662	70,21,629.42	14,45,343
13-Aug-2025	2.25	2.25	2.17	2.18	1,722	58,99,878.08	16,18,306
14-Aug-2025	2.17	2.19	2.12	2.12	2,271	72,39,522.63	20,94,954
18-Aug-2025	2.13	2.15	2.11	2.11	2,200	66,81,114.63	18,92,968
19-Aug-2025	2.1	2.12	2.07	2.08	2,940	93,94,430.02	31,53,702
20-Aug-2025	2.09	2.17	2.08	2.15	2,729	1,49,04,837.45	29,29,271
21-Aug-2025	2.23	2.24	2.17	2.21	2,449	90,49,012.66	25,27,923
22-Aug-2025	2.22	2.24	2.17	2.18	1,859	47,62,958.52	13,15,160
25-Aug-2025	2.19	2.21	2.12	2.14	2,285	75,77,791.38	20,54,599
26-Aug-2025	2.15	2.15	2.1	2.1	1,850	57,26,416.21	16,63,769
28-Aug-2025	2.1	2.12	2.08	2.08	1,960	59,17,799.18	17,22,003
29-Aug-2025	2.1	2.1	2.05	2.08	1,908	75,74,179.47	16,87,369
01-Sep-2025	2.1	2.11	2.07	2.08	2,258	44,03,710.09	14,09,971
02-Sep-2025	2.09	2.11	2.03	2.09	2,672	1,69,16,481.07	39,60,146

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice