Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.05 | 1.08 | 1.05 | 1.06 | 967 | 18,82,826.76 | 8,47,670 |
10-Sep-2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1,016 | 37,12,093.51 | 21,76,473 |
11-Sep-2026 | 1.06 | 1.06 | 1.04 | 1.05 | 961 | 15,01,228.05 | 9,03,187 |
15-Sep-2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1,274 | 13,49,936.74 | 8,13,770 |
16-Sep-2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1,139 | 17,97,710.31 | 11,61,078 |
17-Sep-2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1,220 | 10,83,407.64 | 5,42,282 |
18-Sep-2026 | 1.05 | 1.05 | 1.04 | 1.04 | 757 | 10,73,121.63 | 6,77,800 |
21-Sep-2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1,019 | 11,30,469.43 | 6,46,476 |
22-Sep-2026 | 1.05 | 1.07 | 1.04 | 1.04 | 930 | 18,30,860.83 | 9,57,976 |
23-Sep-2026 | 1.04 | 1.06 | 1.04 | 1.04 | 933 | 25,77,460.88 | 12,44,224 |
24-Sep-2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1,045 | 17,67,273.61 | 10,71,255 |
25-Sep-2026 | 1.04 | 1.05 | 1.03 | 1.04 | 866 | 9,27,134.19 | 5,42,115 |
28-Sep-2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1,045 | 16,80,372.06 | 8,13,700 |
29-Sep-2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1,763 | 22,82,154.33 | 12,78,713 |
30-Sep-2026 | 1.02 | 1.05 | 1.02 | 1.03 | 847 | 11,37,328.84 | 4,14,745 |
01-Oct-2026 | 1.03 | 1.03 | 1.01 | 1.01 | 954 | 15,91,496.87 | 10,12,834 |
05-Oct-2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1,078 | 15,58,354.17 | 8,13,621 |
06-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.02 | 818 | 18,85,431.65 | 6,35,679 |
07-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.02 | 875 | 11,32,728.15 | 6,28,002 |
08-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.01 | 999 | 11,30,203.57 | 8,84,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
