Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.26

(0.80%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1.51	1.52	1.5	1.51	1,263	18,08,373.22	8,06,839
19-Feb-2026	1.51	1.52	1.49	1.49	1,284	20,49,404.39	10,01,262
20-Feb-2026	1.5	1.51	1.48	1.48	1,197	12,78,624.88	7,22,076
23-Feb-2026	1.49	1.5	1.46	1.46	1,706	30,11,371.25	15,68,356
24-Feb-2026	1.47	1.55	1.46	1.48	1,418	31,27,947.53	14,39,623
25-Feb-2026	1.5	1.5	1.47	1.47	1,121	19,04,277.58	8,65,682
26-Feb-2026	1.49	1.49	1.36	1.39	2,732	92,06,809.91	51,84,043
27-Feb-2026	1.41	1.42	1.38	1.39	1,501	21,08,335.32	9,92,403
02-Mar-2026	1.35	1.42	1.32	1.34	2,965	65,78,175.36	35,04,599
04-Mar-2026	1.33	1.34	1.31	1.31	1,925	23,12,339.03	12,18,550
05-Mar-2026	1.32	1.34	1.32	1.32	1,280	13,98,567.61	7,37,588
06-Mar-2026	1.33	1.38	1.32	1.34	1,438	25,81,435.04	11,99,683
09-Mar-2026	1.3	1.32	1.27	1.3	1,673	21,74,186.55	11,22,741
10-Mar-2026	1.32	1.34	1.27	1.29	5,754	33,17,411.97	19,37,852
11-Mar-2026	1.32	1.33	1.3	1.3	5,635	32,24,128.62	21,21,419
12-Mar-2026	1.3	1.32	1.28	1.3	5,519	19,58,077.65	10,27,916
13-Mar-2026	1.3	1.32	1.3	1.3	5,670	23,29,569.74	12,56,378
16-Mar-2026	1.3	1.32	1.04	1.23	6,592	47,51,738.01	26,45,186
17-Mar-2026	1.22	1.29	1.21	1.26	5,707	25,85,288.54	13,40,861
18-Mar-2026	1.26	1.34	1.24	1.32	1,558	36,37,014.98	19,90,597
19-Mar-2026	1.31	1.31	1.22	1.25	6,662	52,72,895.96	25,44,493

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice