Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.39

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.46	1.53	1.45	1.51	1,976	32,44,638.95	14,31,734
29-Jan-2026	1.54	1.54	1.48	1.49	2,304	33,22,499.86	13,84,980
30-Jan-2026	1.49	1.54	1.46	1.53	1,994	38,23,971.01	14,33,582
01-Feb-2026	1.54	1.58	1.52	1.54	2,019	22,80,493.07	8,10,494
02-Feb-2026	1.56	1.56	1.47	1.5	2,002	33,86,135.92	10,52,269
03-Feb-2026	1.54	1.59	1.5	1.57	2,409	51,08,985.51	19,39,446
04-Feb-2026	1.59	1.66	1.58	1.65	2,292	42,51,085.19	17,04,852
05-Feb-2026	1.66	1.66	1.59	1.61	1,713	25,15,741.53	8,99,354
06-Feb-2026	1.57	1.57	1.49	1.51	2,503	67,45,678.12	25,57,048
09-Feb-2026	1.5	1.56	1.49	1.54	1,851	42,37,207.63	15,73,677
10-Feb-2026	1.55	1.6	1.54	1.56	1,695	28,86,409.48	9,16,212
11-Feb-2026	1.57	1.58	1.52	1.53	1,770	27,15,446.09	11,54,289
12-Feb-2026	1.54	1.55	1.5	1.51	1,551	40,07,021.32	13,87,291
13-Feb-2026	1.52	1.52	1.47	1.49	9,733	32,53,007.62	19,91,262
16-Feb-2026	1.54	1.54	1.5	1.51	1,474	15,72,050.22	7,60,484
17-Feb-2026	1.51	1.52	1.5	1.51	1,250	16,20,330.4	7,21,069
18-Feb-2026	1.51	1.52	1.5	1.51	1,263	18,08,373.22	8,06,839
19-Feb-2026	1.51	1.52	1.49	1.49	1,284	20,49,404.39	10,01,262
20-Feb-2026	1.5	1.51	1.48	1.48	1,197	12,78,624.88	7,22,076
23-Feb-2026	1.49	1.5	1.46	1.46	1,706	30,11,371.25	15,68,356
24-Feb-2026	1.47	1.55	1.46	1.48	1,418	31,27,947.53	14,39,623
25-Feb-2026	1.5	1.5	1.47	1.47	1,121	19,04,277.58	8,65,682
26-Feb-2026	1.49	1.49	1.36	1.39	2,732	92,06,809.91	51,84,043

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice