Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.04 | 2.04 | 1.97 | 1.98 | 2,550 | 58,09,440.87 | 19,90,764 |
07-Oct-2025 | 1.98 | 2.04 | 1.95 | 1.99 | 2,467 | 77,46,371.6 | 21,53,526 |
08-Oct-2025 | 1.97 | 2 | 1.95 | 1.96 | 2,040 | 40,79,671.53 | 12,43,590 |
09-Oct-2025 | 1.96 | 1.98 | 1.93 | 1.94 | 2,102 | 71,41,642.12 | 17,94,296 |
10-Oct-2025 | 1.95 | 1.97 | 1.94 | 1.95 | 1,663 | 27,73,527.12 | 8,34,763 |
13-Oct-2025 | 1.95 | 1.97 | 1.92 | 1.94 | 2,362 | 39,37,086.51 | 12,10,600 |
14-Oct-2025 | 1.94 | 1.96 | 1.9 | 1.9 | 2,955 | 71,60,529.21 | 21,63,975 |
15-Oct-2025 | 1.91 | 1.92 | 1.9 | 1.91 | 2,136 | 27,38,091.31 | 11,10,188 |
16-Oct-2025 | 1.91 | 1.93 | 1.9 | 1.9 | 1,880 | 54,91,232.43 | 14,23,344 |
17-Oct-2025 | 1.91 | 1.96 | 1.91 | 1.94 | 1,899 | 59,25,834.42 | 18,23,838 |
20-Oct-2025 | 1.96 | 1.97 | 1.91 | 1.93 | 2,158 | 38,54,977.95 | 8,89,661 |
21-Oct-2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1,398 | 11,34,561.35 | 5,10,611 |
23-Oct-2025 | 1.95 | 1.97 | 1.93 | 1.95 | 2,423 | 37,83,676.88 | 14,13,896 |
24-Oct-2025 | 1.93 | 1.95 | 1.92 | 1.93 | 1,797 | 25,99,665.02 | 9,92,873 |
27-Oct-2025 | 1.92 | 1.94 | 1.92 | 1.93 | 2,113 | 41,11,060.79 | 13,07,450 |
28-Oct-2025 | 1.93 | 1.94 | 1.92 | 1.92 | 1,659 | 33,43,506.77 | 8,07,166 |
29-Oct-2025 | 1.92 | 1.94 | 1.91 | 1.91 | 1,895 | 40,71,104.66 | 13,50,614 |
30-Oct-2025 | 1.91 | 1.92 | 1.89 | 1.9 | 1,914 | 41,62,170.91 | 11,91,485 |
31-Oct-2025 | 1.9 | 1.93 | 1.89 | 1.9 | 1,975 | 40,22,516.95 | 9,34,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.