iifl-logo

Vikas Ecotech Ltd Historical Data

2.34
(-2.50%)
May 20, 2025|03:44:21 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikas Ecotech Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

2.43

2.492.42.443,6231,47,78,715.8126,82,114

22-Apr-2025

2.5

2.582.482.543,2023,12,00,804.9552,52,810

23-Apr-2025

2.54

2.62.52.543,1972,07,45,764.4324,62,486

24-Apr-2025

2.57

2.62.512.573,1241,66,19,615.9724,81,610

25-Apr-2025

2.6

2.62.412.434,0644,26,58,508.5863,14,218

28-Apr-2025

2.42

2.442.322.364,0293,10,65,023.9162,08,961

29-Apr-2025

2.36

2.392.342.342,78398,16,316.8525,88,177

30-Apr-2025

2.33

2.362.262.293,2371,91,52,437.2934,04,408

02-May-2025

2.29

2.322.252.262,8161,35,28,628.9517,32,488

05-May-2025

2.25

2.332.222.283,1721,16,84,599.4924,33,110

06-May-2025

2.31

2.322.22.222,6221,04,12,563.7717,88,271

07-May-2025

2.21

2.262.22.22,6821,41,44,640.9524,49,148

08-May-2025

2.22

2.242.182.192,18970,37,538.7213,05,184

09-May-2025

2.15

2.192.122.172,6211,49,54,400.514,94,864

12-May-2025

2.23

2.342.212.322,8831,00,78,592.9527,45,789

13-May-2025

2.34

2.362.282.343,5492,03,36,279.4724,54,983

14-May-2025

2.33

2.392.312.372,7991,17,05,187.6222,18,318

15-May-2025

2.37

2.422.372.42,46993,24,511.2115,89,505

16-May-2025

2.42

2.432.342.373,5901,55,65,159.236,00,501

19-May-2025

2.38

2.442.382.43,3361,38,78,811.8830,60,876

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.