Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.94

(-0.51%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	2.07	2.07	2.04	2.05	2,210	55,01,600.45	20,72,022
16-Sep-2025	2.06	2.07	2.05	2.05	1,931	61,02,538.44	20,90,015
17-Sep-2025	2.05	2.09	2.05	2.06	1,826	65,74,491.32	20,12,783
18-Sep-2025	2.09	2.09	2.06	2.07	1,894	83,84,261.01	24,70,866
19-Sep-2025	2.09	2.11	2.07	2.09	1,899	1,01,00,835.3	26,88,573
22-Sep-2025	2.11	2.11	2.06	2.07	2,312	63,31,525.24	18,29,270
23-Sep-2025	2.07	2.09	2.05	2.05	1,850	53,32,998.13	14,06,075
24-Sep-2025	2.05	2.07	2.03	2.04	2,098	83,55,560.74	26,93,964
25-Sep-2025	2.05	2.07	2.01	2.02	2,354	80,43,503.86	23,89,096
26-Sep-2025	2.02	2.03	2	2	2,064	56,90,530.4	22,21,692
29-Sep-2025	2	2.02	1.98	1.99	2,525	47,80,098.22	20,23,753
30-Sep-2025	1.99	2	1.96	1.97	2,329	41,43,911.12	15,33,252
01-Oct-2025	1.98	1.98	1.93	1.96	2,950	79,71,110.9	28,29,366
03-Oct-2025	1.96	2.04	1.95	2.02	2,290	60,37,455.64	19,59,941
06-Oct-2025	2.04	2.04	1.97	1.98	2,550	58,09,440.87	19,90,764
07-Oct-2025	1.98	2.04	1.95	1.99	2,467	77,46,371.6	21,53,526
08-Oct-2025	1.97	2	1.95	1.96	2,040	40,79,671.53	12,43,590
09-Oct-2025	1.96	1.98	1.93	1.94	2,102	71,41,642.12	17,94,296
10-Oct-2025	1.95	1.97	1.94	1.95	1,663	27,73,527.12	8,34,763
13-Oct-2025	1.95	1.97	1.92	1.94	2,362	39,37,086.51	12,10,600

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice