Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1.76 | 1.78 | 1.68 | 1.7 | 2,894 | 63,51,219.19 | 20,41,822 |
30-Dec-2025 | 1.7 | 1.73 | 1.68 | 1.7 | 1,724 | 21,76,842.39 | 7,37,113 |
31-Dec-2025 | 1.7 | 1.72 | 1.69 | 1.7 | 1,904 | 36,27,552.34 | 14,92,476 |
01-Jan-2026 | 1.7 | 1.71 | 1.68 | 1.7 | 1,363 | 15,39,428.12 | 5,28,942 |
02-Jan-2026 | 1.7 | 1.79 | 1.69 | 1.77 | 2,479 | 52,10,050.12 | 17,18,464 |
05-Jan-2026 | 1.74 | 1.79 | 1.72 | 1.72 | 2,089 | 36,02,053.66 | 14,79,125 |
06-Jan-2026 | 1.72 | 1.73 | 1.7 | 1.71 | 1,545 | 26,81,247.91 | 9,38,746 |
07-Jan-2026 | 1.73 | 1.73 | 1.66 | 1.67 | 1,913 | 44,93,221.7 | 20,04,001 |
08-Jan-2026 | 1.67 | 1.69 | 1.64 | 1.65 | 1,758 | 43,24,607.14 | 11,93,996 |
09-Jan-2026 | 1.65 | 1.66 | 1.61 | 1.62 | 1,729 | 27,32,287.7 | 9,97,843 |
12-Jan-2026 | 1.61 | 1.63 | 1.57 | 1.6 | 2,052 | 39,95,392.21 | 16,13,948 |
13-Jan-2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1,559 | 22,53,008.33 | 6,87,763 |
14-Jan-2026 | 1.59 | 1.66 | 1.58 | 1.63 | 1,447 | 36,72,714.54 | 10,75,689 |
16-Jan-2026 | 1.63 | 1.65 | 1.59 | 1.6 | 1,769 | 29,34,068.55 | 14,28,360 |
19-Jan-2026 | 1.59 | 1.63 | 1.49 | 1.54 | 2,395 | 41,25,584.13 | 17,75,023 |
20-Jan-2026 | 1.51 | 1.54 | 1.5 | 1.51 | 2,266 | 41,92,415.84 | 19,59,171 |
21-Jan-2026 | 1.53 | 1.53 | 1.45 | 1.49 | 2,447 | 45,08,422.66 | 15,03,554 |
22-Jan-2026 | 1.5 | 1.53 | 1.47 | 1.5 | 2,037 | 47,15,610.2 | 15,12,139 |
23-Jan-2026 | 1.5 | 1.51 | 1.45 | 1.48 | 2,056 | 37,75,477.16 | 14,92,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
