iifl-logo

Vikas Ecotech Ltd Historical Data

2.42
(2.11%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikas Ecotech Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2.23

2.342.212.322,8831,00,78,592.9527,45,789

13-May-2025

2.34

2.362.282.343,5492,03,36,279.4724,54,983

14-May-2025

2.33

2.392.312.372,7991,17,05,187.6222,18,318

15-May-2025

2.37

2.422.372.42,46993,24,511.2115,89,505

16-May-2025

2.42

2.432.342.373,5901,55,65,159.236,00,501

19-May-2025

2.38

2.442.382.43,3361,38,78,811.8830,60,876

20-May-2025

2.42

2.442.332.342,9771,46,95,477.3426,55,359

21-May-2025

2.34

2.372.312.352,46265,30,498.6713,55,694

22-May-2025

2.35

2.372.332.342,18245,63,045.058,51,680

23-May-2025

2.34

2.352.322.332,24750,54,74611,23,255

26-May-2025

2.35

2.352.322.322,54451,88,092.6111,17,458

27-May-2025

2.35

2.352.312.322,08344,16,135.049,83,715

28-May-2025

2.33

2.532.312.434,1082,60,31,316.0368,16,635

29-May-2025

2.43

2.452.352.372,9241,45,84,416.9324,09,427

30-May-2025

2.43

2.482.372.413,2061,63,22,795.8728,52,615

02-Jun-2025

2.46

2.472.42.413,5951,43,47,865.632,11,808

03-Jun-2025

2.44

2.442.362.372,44279,86,080.3918,86,536

04-Jun-2025

2.38

2.392.362.371,98348,43,491.5312,89,443

05-Jun-2025

2.37

2.412.372.382,29879,11,239.1916,16,038

06-Jun-2025

2.38

2.392.362.372,56158,48,629.112,12,370

09-Jun-2025

2.37

2.462.372.423,6271,84,81,397.3546,82,533

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.