Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.32 | 1.33 | 1.3 | 1.3 | 5,635 | 32,24,128.62 | 21,21,419 |
12-Mar-2026 | 1.3 | 1.32 | 1.28 | 1.3 | 5,519 | 19,58,077.65 | 10,27,916 |
13-Mar-2026 | 1.3 | 1.32 | 1.3 | 1.3 | 5,670 | 23,29,569.74 | 12,56,378 |
16-Mar-2026 | 1.3 | 1.32 | 1.04 | 1.23 | 6,592 | 47,51,738.01 | 26,45,186 |
17-Mar-2026 | 1.22 | 1.29 | 1.21 | 1.26 | 5,707 | 25,85,288.54 | 13,40,861 |
18-Mar-2026 | 1.26 | 1.34 | 1.24 | 1.32 | 1,558 | 36,37,014.98 | 19,90,597 |
19-Mar-2026 | 1.31 | 1.31 | 1.22 | 1.25 | 6,662 | 52,72,895.96 | 25,44,493 |
20-Mar-2026 | 1.26 | 1.29 | 1.25 | 1.26 | 5,672 | 26,87,836.93 | 12,72,920 |
23-Mar-2026 | 1.26 | 1.26 | 1.17 | 1.2 | 7,288 | 37,32,751.96 | 23,41,809 |
24-Mar-2026 | 1.2 | 1.24 | 1.19 | 1.21 | 6,004 | 23,71,006.57 | 12,54,777 |
25-Mar-2026 | 1.23 | 1.24 | 1.19 | 1.2 | 6,003 | 36,02,933.83 | 19,01,726 |
27-Mar-2026 | 1.2 | 1.2 | 1.02 | 1.07 | 8,202 | 1,10,84,350.55 | 68,68,055 |
30-Mar-2026 | 1.06 | 1.06 | 0.99 | 0.99 | 7,498 | 60,32,331.18 | 45,96,374 |
01-Apr-2026 | 1 | 1.14 | 1 | 1.13 | 6,344 | 46,01,962.66 | 26,62,864 |
02-Apr-2026 | 1.1 | 1.21 | 1.05 | 1.19 | 6,080 | 39,31,986.29 | 25,51,730 |
06-Apr-2026 | 1.2 | 1.25 | 1.19 | 1.24 | 7,426 | 41,48,553.4 | 21,92,398 |
07-Apr-2026 | 1.24 | 1.4 | 1.22 | 1.36 | 6,777 | 80,22,189.22 | 35,73,307 |
08-Apr-2026 | 1.5 | 1.5 | 1.43 | 1.49 | 8,052 | 82,85,018.74 | 41,97,566 |
09-Apr-2026 | 1.55 | 1.55 | 1.45 | 1.46 | 5,998 | 55,75,470.62 | 25,49,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
