Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 2.43 | 2.49 | 2.4 | 2.44 | 3,623 | 1,47,78,715.81 | 26,82,114 |
22-Apr-2025 | 2.5 | 2.58 | 2.48 | 2.54 | 3,202 | 3,12,00,804.95 | 52,52,810 |
23-Apr-2025 | 2.54 | 2.6 | 2.5 | 2.54 | 3,197 | 2,07,45,764.43 | 24,62,486 |
24-Apr-2025 | 2.57 | 2.6 | 2.51 | 2.57 | 3,124 | 1,66,19,615.97 | 24,81,610 |
25-Apr-2025 | 2.6 | 2.6 | 2.41 | 2.43 | 4,064 | 4,26,58,508.58 | 63,14,218 |
28-Apr-2025 | 2.42 | 2.44 | 2.32 | 2.36 | 4,029 | 3,10,65,023.91 | 62,08,961 |
29-Apr-2025 | 2.36 | 2.39 | 2.34 | 2.34 | 2,783 | 98,16,316.85 | 25,88,177 |
30-Apr-2025 | 2.33 | 2.36 | 2.26 | 2.29 | 3,237 | 1,91,52,437.29 | 34,04,408 |
02-May-2025 | 2.29 | 2.32 | 2.25 | 2.26 | 2,816 | 1,35,28,628.95 | 17,32,488 |
05-May-2025 | 2.25 | 2.33 | 2.22 | 2.28 | 3,172 | 1,16,84,599.49 | 24,33,110 |
06-May-2025 | 2.31 | 2.32 | 2.2 | 2.22 | 2,622 | 1,04,12,563.77 | 17,88,271 |
07-May-2025 | 2.21 | 2.26 | 2.2 | 2.2 | 2,682 | 1,41,44,640.95 | 24,49,148 |
08-May-2025 | 2.22 | 2.24 | 2.18 | 2.19 | 2,189 | 70,37,538.72 | 13,05,184 |
09-May-2025 | 2.15 | 2.19 | 2.12 | 2.17 | 2,621 | 1,49,54,400.5 | 14,94,864 |
12-May-2025 | 2.23 | 2.34 | 2.21 | 2.32 | 2,883 | 1,00,78,592.95 | 27,45,789 |
13-May-2025 | 2.34 | 2.36 | 2.28 | 2.34 | 3,549 | 2,03,36,279.47 | 24,54,983 |
14-May-2025 | 2.33 | 2.39 | 2.31 | 2.37 | 2,799 | 1,17,05,187.62 | 22,18,318 |
15-May-2025 | 2.37 | 2.42 | 2.37 | 2.4 | 2,469 | 93,24,511.21 | 15,89,505 |
16-May-2025 | 2.42 | 2.43 | 2.34 | 2.37 | 3,590 | 1,55,65,159.2 | 36,00,501 |
19-May-2025 | 2.38 | 2.44 | 2.38 | 2.4 | 3,336 | 1,38,78,811.88 | 30,60,876 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.