Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2.23 | 2.48 | 2.22 | 2.41 | 3,730 | 2,43,32,751.35 | 47,86,776 |
02-Apr-2025 | 2.44 | 2.48 | 2.37 | 2.43 | 3,060 | 1,95,52,096.49 | 34,06,558 |
03-Apr-2025 | 2.42 | 2.54 | 2.4 | 2.46 | 3,694 | 3,20,99,076.05 | 53,49,605 |
04-Apr-2025 | 2.48 | 2.51 | 2.34 | 2.39 | 3,522 | 2,92,51,589.69 | 51,36,307 |
07-Apr-2025 | 2.32 | 2.43 | 2.25 | 2.32 | 4,040 | 2,41,41,494.58 | 46,48,890 |
08-Apr-2025 | 2.34 | 2.45 | 2.34 | 2.37 | 3,383 | 3,22,90,660.98 | 56,66,966 |
09-Apr-2025 | 2.36 | 2.42 | 2.34 | 2.35 | 2,653 | 77,56,871.81 | 17,38,975 |
11-Apr-2025 | 2.4 | 2.44 | 2.37 | 2.38 | 2,973 | 99,66,292.15 | 15,91,316 |
15-Apr-2025 | 2.4 | 2.5 | 2.4 | 2.41 | 3,962 | 1,53,38,736.52 | 24,96,064 |
16-Apr-2025 | 2.45 | 2.48 | 2.37 | 2.43 | 3,643 | 2,94,47,721.55 | 29,43,238 |
17-Apr-2025 | 2.47 | 2.47 | 2.37 | 2.42 | 3,418 | 1,49,49,002.19 | 21,35,379 |
21-Apr-2025 | 2.43 | 2.49 | 2.4 | 2.44 | 3,623 | 1,47,78,715.81 | 26,82,114 |
22-Apr-2025 | 2.5 | 2.58 | 2.48 | 2.54 | 3,202 | 3,12,00,804.95 | 52,52,810 |
23-Apr-2025 | 2.54 | 2.6 | 2.5 | 2.54 | 3,197 | 2,07,45,764.43 | 24,62,486 |
24-Apr-2025 | 2.57 | 2.6 | 2.51 | 2.57 | 3,124 | 1,66,19,615.97 | 24,81,610 |
25-Apr-2025 | 2.6 | 2.6 | 2.41 | 2.43 | 4,064 | 4,26,58,508.58 | 63,14,218 |
28-Apr-2025 | 2.42 | 2.44 | 2.32 | 2.36 | 4,029 | 3,10,65,023.91 | 62,08,961 |
29-Apr-2025 | 2.36 | 2.39 | 2.34 | 2.34 | 2,783 | 98,16,316.85 | 25,88,177 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
