Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.58

(-0.63%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1.95	1.97	1.93	1.95	2,423	37,83,676.88	14,13,896
24-Oct-2025	1.93	1.95	1.92	1.93	1,797	25,99,665.02	9,92,873
27-Oct-2025	1.92	1.94	1.92	1.93	2,113	41,11,060.79	13,07,450
28-Oct-2025	1.93	1.94	1.92	1.92	1,659	33,43,506.77	8,07,166
29-Oct-2025	1.92	1.94	1.91	1.91	1,895	40,71,104.66	13,50,614
30-Oct-2025	1.91	1.92	1.89	1.9	1,914	41,62,170.91	11,91,485
31-Oct-2025	1.9	1.93	1.89	1.9	1,975	40,22,516.95	9,34,920
03-Nov-2025	1.91	1.92	1.89	1.9	2,220	35,67,360.6	12,73,726
04-Nov-2025	1.91	1.91	1.88	1.89	2,240	41,52,690.77	15,70,824
06-Nov-2025	1.89	1.89	1.85	1.86	2,697	40,08,922.72	15,55,650
07-Nov-2025	1.86	1.86	1.8	1.8	3,048	63,91,681.5	26,38,024
10-Nov-2025	1.81	1.85	1.79	1.81	10,404	63,42,156.93	23,09,732
11-Nov-2025	1.82	1.83	1.77	1.81	2,194	50,57,233.02	17,23,155
12-Nov-2025	1.83	1.84	1.8	1.81	2,070	71,94,948.51	21,91,905
13-Nov-2025	1.8	1.85	1.8	1.82	1,964	63,43,510.75	21,34,323
14-Nov-2025	1.82	1.82	1.8	1.8	1,791	41,27,832.65	17,95,580
17-Nov-2025	1.76	1.79	1.69	1.69	4,923	1,41,74,238.55	64,61,501
18-Nov-2025	1.7	1.73	1.66	1.66	2,602	59,18,647.54	26,29,514
19-Nov-2025	1.69	1.69	1.6	1.6	3,407	93,31,255.59	40,32,470
20-Nov-2025	1.63	1.63	1.58	1.59	2,745	49,66,538.7	21,98,111
21-Nov-2025	1.6	1.61	1.56	1.58	2,053	49,84,244.23	21,17,133

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice