Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1 | 1.14 | 1 | 1.13 | 6,344 | 46,01,962.66 | 26,62,864 |
02-Apr-2026 | 1.1 | 1.21 | 1.05 | 1.19 | 6,080 | 39,31,986.29 | 25,51,730 |
06-Apr-2026 | 1.2 | 1.25 | 1.19 | 1.24 | 7,426 | 41,48,553.4 | 21,92,398 |
07-Apr-2026 | 1.24 | 1.4 | 1.22 | 1.36 | 6,777 | 80,22,189.22 | 35,73,307 |
08-Apr-2026 | 1.5 | 1.5 | 1.43 | 1.49 | 8,052 | 82,85,018.74 | 41,97,566 |
09-Apr-2026 | 1.55 | 1.55 | 1.45 | 1.46 | 5,998 | 55,75,470.62 | 25,49,574 |
10-Apr-2026 | 1.47 | 1.49 | 1.45 | 1.46 | 5,708 | 26,19,807.03 | 13,00,325 |
13-Apr-2026 | 1.44 | 1.44 | 1.35 | 1.4 | 5,588 | 34,44,985.9 | 15,06,198 |
15-Apr-2026 | 1.42 | 1.45 | 1.4 | 1.43 | 1,837 | 36,05,783.14 | 18,75,854 |
16-Apr-2026 | 1.45 | 1.47 | 1.43 | 1.43 | 5,114 | 37,95,768.11 | 19,25,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
