Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹1.6

(0.63%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1.83	1.84	1.8	1.81	2,070	71,94,948.51	21,91,905
13-Nov-2025	1.8	1.85	1.8	1.82	1,964	63,43,510.75	21,34,323
14-Nov-2025	1.82	1.82	1.8	1.8	1,791	41,27,832.65	17,95,580
17-Nov-2025	1.76	1.79	1.69	1.69	4,923	1,41,74,238.55	64,61,501
18-Nov-2025	1.7	1.73	1.66	1.66	2,602	59,18,647.54	26,29,514
19-Nov-2025	1.69	1.69	1.6	1.6	3,407	93,31,255.59	40,32,470
20-Nov-2025	1.63	1.63	1.58	1.59	2,745	49,66,538.7	21,98,111
21-Nov-2025	1.6	1.61	1.56	1.58	2,053	49,84,244.23	21,17,133
24-Nov-2025	1.58	1.6	1.52	1.52	2,825	58,19,971.26	29,12,879
25-Nov-2025	1.54	1.54	1.45	1.47	2,718	73,70,364.4	37,56,007
26-Nov-2025	1.49	1.73	1.47	1.7	4,361	1,91,15,729.28	65,32,789
27-Nov-2025	1.75	1.79	1.63	1.64	3,405	1,12,29,805.56	42,20,948
28-Nov-2025	1.66	1.66	1.58	1.59	2,368	48,10,882.65	19,94,275
01-Dec-2025	1.6	1.62	1.58	1.59	2,127	41,90,792.67	17,70,751
02-Dec-2025	1.6	1.62	1.57	1.6	1,710	40,81,202.3	14,13,238
03-Dec-2025	1.59	1.62	1.58	1.58	1,615	23,41,272.97	9,67,251
04-Dec-2025	1.6	1.6	1.57	1.57	1,358	20,66,660.7	9,01,454
05-Dec-2025	1.57	1.62	1.55	1.61	1,617	30,94,590.32	12,03,796
08-Dec-2025	1.61	1.62	1.56	1.58	2,147	29,60,152.34	10,66,551
09-Dec-2025	1.58	1.61	1.52	1.59	1,834	38,94,111.82	12,75,906
10-Dec-2025	1.6	1.62	1.59	1.6	1,480	20,03,834.46	9,30,232
11-Dec-2025	1.6	1.61	1.58	1.59	1,358	12,40,395.34	4,83,845
12-Dec-2025	1.59	1.62	1.59	1.6	1,441	20,30,490.88	6,61,846

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice