Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1,396 | 31,65,932.18 | 19,74,424 |
25-Aug-2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1,141 | 36,27,385.34 | 17,64,797 |
26-Aug-2026 | 1.07 | 1.11 | 1.06 | 1.08 | 9,027 | 50,81,598.73 | 23,70,111 |
27-Aug-2026 | 1.09 | 1.16 | 1.08 | 1.14 | 1,889 | 55,82,731.59 | 29,11,855 |
28-Aug-2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1,291 | 21,58,045.05 | 13,57,934 |
31-Aug-2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1,162 | 15,03,919.52 | 7,53,716 |
01-Sep-2026 | 1.12 | 1.13 | 1.09 | 1.09 | 1,046 | 17,39,644.84 | 8,26,564 |
02-Sep-2026 | 1.1 | 1.1 | 1.08 | 1.09 | 857 | 12,74,057.08 | 7,52,904 |
03-Sep-2026 | 1.1 | 1.1 | 1.08 | 1.08 | 913 | 13,19,281.89 | 7,98,528 |
04-Sep-2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1,062 | 19,62,919.23 | 11,11,595 |
07-Sep-2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1,250 | 15,81,705.92 | 10,05,213 |
08-Sep-2026 | 1.07 | 1.08 | 1.05 | 1.05 | 1,224 | 21,10,945.1 | 11,62,460 |
09-Sep-2026 | 1.05 | 1.08 | 1.05 | 1.06 | 967 | 18,82,826.76 | 8,47,670 |
10-Sep-2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1,016 | 37,12,093.51 | 21,76,473 |
11-Sep-2026 | 1.06 | 1.06 | 1.04 | 1.05 | 961 | 15,01,228.05 | 9,03,187 |
15-Sep-2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1,274 | 13,49,936.74 | 8,13,770 |
16-Sep-2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1,139 | 17,97,710.31 | 11,61,078 |
17-Sep-2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1,220 | 10,83,407.64 | 5,42,282 |
18-Sep-2026 | 1.05 | 1.05 | 1.04 | 1.04 | 757 | 10,73,121.63 | 6,77,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
