Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.31 | 1.31 | 1.28 | 1.28 | 5,416 | 19,61,857.69 | 12,56,149 |
02-Jun-2026 | 1.29 | 1.32 | 1.28 | 1.28 | 1,172 | 19,49,058.33 | 9,84,020 |
03-Jun-2026 | 1.29 | 1.32 | 1.28 | 1.29 | 1,017 | 18,63,869.41 | 9,49,314 |
04-Jun-2026 | 1.28 | 1.32 | 1.28 | 1.3 | 1,099 | 24,80,598.79 | 12,53,117 |
05-Jun-2026 | 1.3 | 1.33 | 1.29 | 1.29 | 921 | 11,42,691.81 | 6,35,916 |
08-Jun-2026 | 1.29 | 1.29 | 1.24 | 1.27 | 1,066 | 13,86,528.9 | 8,26,745 |
09-Jun-2026 | 1.3 | 1.3 | 1.26 | 1.27 | 841 | 18,65,545.86 | 8,01,817 |
10-Jun-2026 | 1.29 | 1.29 | 1.25 | 1.25 | 807 | 17,44,520.97 | 9,81,910 |
11-Jun-2026 | 1.25 | 1.26 | 1.23 | 1.25 | 813 | 13,67,812.89 | 7,44,822 |
12-Jun-2026 | 1.27 | 1.28 | 1.25 | 1.27 | 885 | 15,78,946.37 | 10,22,874 |
15-Jun-2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1,248 | 21,11,935.5 | 10,26,454 |
16-Jun-2026 | 1.3 | 1.31 | 1.29 | 1.3 | 909 | 13,66,955.93 | 7,69,001 |
17-Jun-2026 | 1.3 | 1.31 | 1.27 | 1.29 | 975 | 14,62,073.18 | 6,80,761 |
18-Jun-2026 | 1.29 | 1.3 | 1.28 | 1.29 | 7,762 | 14,93,879.51 | 8,80,144 |
19-Jun-2026 | 1.29 | 1.29 | 1.26 | 1.27 | 9,011 | 25,12,459.02 | 10,48,344 |
22-Jun-2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1,009 | 13,32,756.58 | 7,67,913 |
23-Jun-2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1,054 | 22,91,899.96 | 12,05,869 |
24-Jun-2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1,039 | 19,90,245.43 | 10,56,593 |
25-Jun-2026 | 1.23 | 1.26 | 1.23 | 1.23 | 895 | 19,78,912.05 | 10,52,019 |
29-Jun-2026 | 1.23 | 1.24 | 1.19 | 1.2 | 1,538 | 24,78,652.95 | 14,48,068 |
30-Jun-2026 | 1.21 | 1.22 | 1.2 | 1.21 | 797 | 16,51,871.58 | 10,64,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
