Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1,009 | 13,32,756.58 | 7,67,913 |
23-Jun-2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1,054 | 22,91,899.96 | 12,05,869 |
24-Jun-2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1,039 | 19,90,245.43 | 10,56,593 |
25-Jun-2026 | 1.23 | 1.26 | 1.23 | 1.23 | 895 | 19,78,912.05 | 10,52,019 |
29-Jun-2026 | 1.23 | 1.24 | 1.19 | 1.2 | 1,538 | 24,78,652.95 | 14,48,068 |
30-Jun-2026 | 1.21 | 1.22 | 1.2 | 1.21 | 797 | 16,51,871.58 | 10,64,602 |
01-Jul-2026 | 1.24 | 1.32 | 1.23 | 1.28 | 1,564 | 38,17,876.2 | 17,56,911 |
02-Jul-2026 | 1.27 | 1.28 | 1.23 | 1.23 | 1,422 | 42,30,096.25 | 18,57,861 |
03-Jul-2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1,029 | 17,68,036.55 | 9,01,815 |
06-Jul-2026 | 1.24 | 1.25 | 1.2 | 1.2 | 1,505 | 31,12,742.46 | 18,46,892 |
07-Jul-2026 | 1.2 | 1.22 | 1.2 | 1.21 | 876 | 11,74,626.89 | 6,24,332 |
08-Jul-2026 | 1.22 | 1.22 | 1.17 | 1.19 | 1,057 | 16,21,917.42 | 9,89,681 |
09-Jul-2026 | 1.19 | 1.22 | 1.18 | 1.19 | 880 | 14,59,603.14 | 6,38,173 |
10-Jul-2026 | 1.2 | 1.25 | 1.2 | 1.21 | 923 | 24,44,996.9 | 12,64,139 |
13-Jul-2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1,144 | 19,79,931.39 | 9,88,477 |
14-Jul-2026 | 1.22 | 1.23 | 1.18 | 1.19 | 854 | 20,18,993.25 | 9,21,129 |
15-Jul-2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1,028 | 23,93,428.82 | 12,37,998 |
16-Jul-2026 | 1.2 | 1.21 | 1.17 | 1.17 | 1,032 | 29,74,231.59 | 8,80,537 |
17-Jul-2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1,335 | 41,59,589.92 | 21,91,884 |
20-Jul-2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1,213 | 21,97,110.69 | 11,56,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
