Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1,144 | 19,79,931.39 | 9,88,477 |
14-Jul-2026 | 1.22 | 1.23 | 1.18 | 1.19 | 854 | 20,18,993.25 | 9,21,129 |
15-Jul-2026 | 1.19 | 1.21 | 1.19 | 1.19 | 1,028 | 23,93,428.82 | 12,37,998 |
16-Jul-2026 | 1.2 | 1.21 | 1.17 | 1.17 | 1,032 | 29,74,231.59 | 8,80,537 |
17-Jul-2026 | 1.18 | 1.19 | 1.14 | 1.15 | 1,335 | 41,59,589.92 | 21,91,884 |
20-Jul-2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1,213 | 21,97,110.69 | 11,56,037 |
21-Jul-2026 | 1.13 | 1.14 | 1.12 | 1.13 | 909 | 15,21,293.16 | 7,68,910 |
22-Jul-2026 | 1.14 | 1.14 | 1.11 | 1.11 | 995 | 18,93,401.68 | 9,09,144 |
23-Jul-2026 | 1.12 | 1.12 | 1.1 | 1.1 | 820 | 16,39,124.16 | 8,99,962 |
24-Jul-2026 | 1.11 | 1.14 | 1.1 | 1.11 | 1,465 | 24,00,960.28 | 11,81,463 |
27-Jul-2026 | 1.12 | 1.16 | 1.11 | 1.12 | 946 | 29,29,078.02 | 9,38,161 |
28-Jul-2026 | 1.11 | 1.13 | 1.1 | 1.1 | 3,853 | 20,81,448.94 | 9,89,884 |
29-Jul-2026 | 1.13 | 1.13 | 1.1 | 1.11 | 813 | 22,83,258.48 | 11,44,004 |
30-Jul-2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1,156 | 23,20,902.62 | 13,09,124 |
31-Jul-2026 | 1.09 | 1.1 | 1.08 | 1.09 | 6,650 | 12,74,425.58 | 8,54,914 |
03-Aug-2026 | 1.09 | 1.14 | 1.09 | 1.11 | 1,186 | 24,62,699.23 | 13,05,946 |
04-Aug-2026 | 1.12 | 1.12 | 1.1 | 1.11 | 841 | 17,26,766.14 | 8,26,275 |
05-Aug-2026 | 1.12 | 1.13 | 1.1 | 1.11 | 886 | 21,19,033.6 | 10,05,982 |
06-Aug-2026 | 1.11 | 1.13 | 1.11 | 1.11 | 965 | 20,96,534.83 | 7,26,555 |
07-Aug-2026 | 1.12 | 1.13 | 1.11 | 1.11 | 886 | 14,11,848.39 | 7,32,871 |
10-Aug-2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1,126 | 42,23,238.63 | 14,61,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
