Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.37

(-1.25%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/04/2025

To Date

18/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	2.45	2.48	2.37	2.43	3,643	2,94,47,721.55	29,43,238
17-Apr-2025	2.47	2.47	2.37	2.42	3,418	1,49,49,002.19	21,35,379
21-Apr-2025	2.43	2.49	2.4	2.44	3,623	1,47,78,715.81	26,82,114
22-Apr-2025	2.5	2.58	2.48	2.54	3,202	3,12,00,804.95	52,52,810
23-Apr-2025	2.54	2.6	2.5	2.54	3,197	2,07,45,764.43	24,62,486
24-Apr-2025	2.57	2.6	2.51	2.57	3,124	1,66,19,615.97	24,81,610
25-Apr-2025	2.6	2.6	2.41	2.43	4,064	4,26,58,508.58	63,14,218
28-Apr-2025	2.42	2.44	2.32	2.36	4,029	3,10,65,023.91	62,08,961
29-Apr-2025	2.36	2.39	2.34	2.34	2,783	98,16,316.85	25,88,177
30-Apr-2025	2.33	2.36	2.26	2.29	3,237	1,91,52,437.29	34,04,408
02-May-2025	2.29	2.32	2.25	2.26	2,816	1,35,28,628.95	17,32,488
05-May-2025	2.25	2.33	2.22	2.28	3,172	1,16,84,599.49	24,33,110
06-May-2025	2.31	2.32	2.2	2.22	2,622	1,04,12,563.77	17,88,271
07-May-2025	2.21	2.26	2.2	2.2	2,682	1,41,44,640.95	24,49,148
08-May-2025	2.22	2.24	2.18	2.19	2,189	70,37,538.72	13,05,184
09-May-2025	2.15	2.19	2.12	2.17	2,621	1,49,54,400.5	14,94,864
12-May-2025	2.23	2.34	2.21	2.32	2,883	1,00,78,592.95	27,45,789
13-May-2025	2.34	2.36	2.28	2.34	3,549	2,03,36,279.47	24,54,983
14-May-2025	2.33	2.39	2.31	2.37	2,799	1,17,05,187.62	22,18,318
15-May-2025	2.37	2.42	2.37	2.4	2,469	93,24,511.21	15,89,505
16-May-2025	2.42	2.43	2.34	2.37	3,590	1,55,65,159.2	36,00,501

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice