Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.02 | 1.05 | 1.02 | 1.03 | 847 | 11,37,328.84 | 4,14,745 |
01-Oct-2026 | 1.03 | 1.03 | 1.01 | 1.01 | 954 | 15,91,496.87 | 10,12,834 |
05-Oct-2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1,078 | 15,58,354.17 | 8,13,621 |
06-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.02 | 818 | 18,85,431.65 | 6,35,679 |
07-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.02 | 875 | 11,32,728.15 | 6,28,002 |
08-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.01 | 999 | 11,30,203.57 | 8,84,587 |
09-Oct-2026 | 1.01 | 1.05 | 1.01 | 1.01 | 981 | 15,78,450.35 | 7,34,510 |
12-Oct-2026 | 1.02 | 1.02 | 1 | 1 | 1,096 | 18,42,857.28 | 11,80,284 |
13-Oct-2026 | 1.02 | 1.03 | 1.01 | 1.01 | 788 | 13,26,040.05 | 8,79,262 |
14-Oct-2026 | 1.02 | 1.06 | 1.01 | 1.02 | 887 | 17,57,850.71 | 8,49,665 |
15-Oct-2026 | 1.03 | 1.04 | 1.02 | 1.03 | 871 | 18,32,506.14 | 11,67,049 |
16-Oct-2026 | 1.03 | 1.04 | 1.02 | 1.02 | 798 | 10,15,247.23 | 4,96,414 |
19-Oct-2026 | 1.03 | 1.03 | 1 | 1 | 1,081 | 17,64,273.08 | 10,54,130 |
21-Oct-2026 | 1.01 | 1.04 | 1 | 1.02 | 1,104 | 18,26,312.48 | 11,18,351 |
22-Oct-2026 | 1.02 | 1.02 | 0.99 | 1 | 989 | 19,97,061.8 | 13,84,171 |
23-Oct-2026 | 1 | 1.01 | 0.98 | 0.98 | 1,287 | 36,75,109.53 | 21,03,778 |
26-Oct-2026 | 1 | 1 | 0.98 | 0.99 | 1,048 | 17,25,633.11 | 11,60,948 |
27-Oct-2026 | 1 | 1 | 0.96 | 0.97 | 1,471 | 32,44,769.51 | 17,19,561 |
28-Oct-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 1,006 | 17,67,432.94 | 10,01,128 |
29-Oct-2026 | 0.98 | 0.98 | 0.97 | 0.97 | 961 | 13,82,296.4 | 7,81,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
