Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2.23 | 2.34 | 2.21 | 2.32 | 2,883 | 1,00,78,592.95 | 27,45,789 |
13-May-2025 | 2.34 | 2.36 | 2.28 | 2.34 | 3,549 | 2,03,36,279.47 | 24,54,983 |
14-May-2025 | 2.33 | 2.39 | 2.31 | 2.37 | 2,799 | 1,17,05,187.62 | 22,18,318 |
15-May-2025 | 2.37 | 2.42 | 2.37 | 2.4 | 2,469 | 93,24,511.21 | 15,89,505 |
16-May-2025 | 2.42 | 2.43 | 2.34 | 2.37 | 3,590 | 1,55,65,159.2 | 36,00,501 |
19-May-2025 | 2.38 | 2.44 | 2.38 | 2.4 | 3,336 | 1,38,78,811.88 | 30,60,876 |
20-May-2025 | 2.42 | 2.44 | 2.33 | 2.34 | 2,977 | 1,46,95,477.34 | 26,55,359 |
21-May-2025 | 2.34 | 2.37 | 2.31 | 2.35 | 2,462 | 65,30,498.67 | 13,55,694 |
22-May-2025 | 2.35 | 2.37 | 2.33 | 2.34 | 2,182 | 45,63,045.05 | 8,51,680 |
23-May-2025 | 2.34 | 2.35 | 2.32 | 2.33 | 2,247 | 50,54,746 | 11,23,255 |
26-May-2025 | 2.35 | 2.35 | 2.32 | 2.32 | 2,544 | 51,88,092.61 | 11,17,458 |
27-May-2025 | 2.35 | 2.35 | 2.31 | 2.32 | 2,083 | 44,16,135.04 | 9,83,715 |
28-May-2025 | 2.33 | 2.53 | 2.31 | 2.43 | 4,108 | 2,60,31,316.03 | 68,16,635 |
29-May-2025 | 2.43 | 2.45 | 2.35 | 2.37 | 2,924 | 1,45,84,416.93 | 24,09,427 |
30-May-2025 | 2.43 | 2.48 | 2.37 | 2.41 | 3,206 | 1,63,22,795.87 | 28,52,615 |
02-Jun-2025 | 2.46 | 2.47 | 2.4 | 2.41 | 3,595 | 1,43,47,865.6 | 32,11,808 |
03-Jun-2025 | 2.44 | 2.44 | 2.36 | 2.37 | 2,442 | 79,86,080.39 | 18,86,536 |
04-Jun-2025 | 2.38 | 2.39 | 2.36 | 2.37 | 1,983 | 48,43,491.53 | 12,89,443 |
05-Jun-2025 | 2.37 | 2.41 | 2.37 | 2.38 | 2,298 | 79,11,239.19 | 16,16,038 |
06-Jun-2025 | 2.38 | 2.39 | 2.36 | 2.37 | 2,561 | 58,48,629.1 | 12,12,370 |
09-Jun-2025 | 2.37 | 2.46 | 2.37 | 2.42 | 3,627 | 1,84,81,397.35 | 46,82,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.