Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.21

(2.31%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	2.4	2.42	2.38	2.4	2,353	58,98,727.09	16,27,358
15-Jul-2025	2.42	2.44	2.38	2.4	2,255	67,33,783	17,24,106
16-Jul-2025	2.42	2.42	2.39	2.4	1,881	46,59,892.86	13,91,768
17-Jul-2025	2.41	2.42	2.38	2.39	1,857	92,29,962.92	23,86,066
18-Jul-2025	2.4	2.41	2.37	2.37	1,788	47,72,130.6	12,22,194
21-Jul-2025	2.4	2.47	2.38	2.39	3,313	1,40,19,196.43	25,12,606
22-Jul-2025	2.43	2.43	2.34	2.36	2,880	1,19,66,500.65	32,16,682
23-Jul-2025	2.35	2.36	2.33	2.34	2,509	80,32,750.82	22,54,832
24-Jul-2025	2.33	2.37	2.33	2.34	1,801	82,32,021.07	19,55,124
25-Jul-2025	2.35	2.35	2.31	2.32	1,730	60,61,190	11,94,303
28-Jul-2025	2.3	2.33	2.26	2.28	2,245	98,97,643.25	22,38,613
29-Jul-2025	2.3	2.31	2.28	2.29	1,681	33,33,115.07	10,15,148
30-Jul-2025	2.3	2.3	2.28	2.29	1,427	22,18,896.25	6,77,361
31-Jul-2025	2.28	2.28	2.23	2.24	2,233	90,21,084.85	28,51,335
01-Aug-2025	2.25	2.26	2.23	2.23	1,745	52,07,638.16	12,57,297
04-Aug-2025	2.23	2.25	2.22	2.23	1,916	51,38,927.25	13,47,043
05-Aug-2025	2.25	2.25	2.21	2.24	1,739	62,96,603.35	15,92,487
06-Aug-2025	2.26	2.26	2.2	2.21	1,653	36,31,133.9	9,66,331
07-Aug-2025	2.21	2.22	2.15	2.17	2,105	55,35,057.06	16,31,159
08-Aug-2025	2.2	2.2	2.14	2.17	1,628	44,70,523.71	10,51,808
11-Aug-2025	2.16	2.19	2.16	2.16	1,637	37,08,017.29	9,60,046
12-Aug-2025	2.16	2.24	2.16	2.21	1,662	70,21,629.42	14,45,343

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice