Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.05

(-0.97%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	2.19	2.21	2.12	2.14	2,285	75,77,791.38	20,54,599
26-Aug-2025	2.15	2.15	2.1	2.1	1,850	57,26,416.21	16,63,769
28-Aug-2025	2.1	2.12	2.08	2.08	1,960	59,17,799.18	17,22,003
29-Aug-2025	2.1	2.1	2.05	2.08	1,908	75,74,179.47	16,87,369
01-Sep-2025	2.1	2.11	2.07	2.08	2,258	44,03,710.09	14,09,971
02-Sep-2025	2.09	2.11	2.03	2.09	2,672	1,69,16,481.07	39,60,146
03-Sep-2025	2.1	2.1	2.07	2.08	1,692	43,86,231.57	13,28,656
04-Sep-2025	2.1	2.1	2.06	2.08	1,516	52,60,895.16	12,19,597
05-Sep-2025	2.09	2.1	2.06	2.07	1,652	39,38,708.7	15,42,109
08-Sep-2025	2.09	2.15	2.08	2.1	1,775	69,46,540.9	17,31,817
09-Sep-2025	2.13	2.15	2.06	2.07	1,826	71,08,789.03	23,28,751
10-Sep-2025	2.07	2.1	2.06	2.06	1,784	76,51,852.86	27,05,883
11-Sep-2025	2.07	2.09	2.06	2.06	1,854	68,99,872.07	23,00,269
12-Sep-2025	2.08	2.09	2.05	2.06	1,795	46,45,574.76	16,00,629
15-Sep-2025	2.07	2.07	2.04	2.05	2,210	55,01,600.45	20,72,022
16-Sep-2025	2.06	2.07	2.05	2.05	1,931	61,02,538.44	20,90,015
17-Sep-2025	2.05	2.09	2.05	2.06	1,826	65,74,491.32	20,12,783
18-Sep-2025	2.09	2.09	2.06	2.07	1,894	83,84,261.01	24,70,866
19-Sep-2025	2.09	2.11	2.07	2.09	1,899	1,01,00,835.3	26,88,573
22-Sep-2025	2.11	2.11	2.06	2.07	2,312	63,31,525.24	18,29,270

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice