Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.09 | 1.14 | 1.09 | 1.11 | 1,186 | 24,62,699.23 | 13,05,946 |
04-Aug-2026 | 1.12 | 1.12 | 1.1 | 1.11 | 841 | 17,26,766.14 | 8,26,275 |
05-Aug-2026 | 1.12 | 1.13 | 1.1 | 1.11 | 886 | 21,19,033.6 | 10,05,982 |
06-Aug-2026 | 1.11 | 1.13 | 1.11 | 1.11 | 965 | 20,96,534.83 | 7,26,555 |
07-Aug-2026 | 1.12 | 1.13 | 1.11 | 1.11 | 886 | 14,11,848.39 | 7,32,871 |
10-Aug-2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1,126 | 42,23,238.63 | 14,61,264 |
11-Aug-2026 | 1.12 | 1.13 | 1.11 | 1.11 | 6,891 | 20,20,707.81 | 7,67,253 |
12-Aug-2026 | 1.12 | 1.12 | 1.1 | 1.11 | 928 | 21,58,560.42 | 9,77,809 |
13-Aug-2026 | 1.11 | 1.13 | 1.1 | 1.11 | 1,078 | 25,89,842.48 | 11,00,788 |
14-Aug-2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1,324 | 26,13,172.95 | 17,44,255 |
17-Aug-2026 | 1.1 | 1.11 | 1.08 | 1.09 | 1,297 | 20,63,628.81 | 8,63,998 |
18-Aug-2026 | 1.1 | 1.1 | 1.07 | 1.08 | 1,276 | 27,61,900.13 | 14,27,221 |
19-Aug-2026 | 1.09 | 1.1 | 1.08 | 1.08 | 1,114 | 14,11,909.43 | 6,12,383 |
20-Aug-2026 | 1.08 | 1.1 | 1.08 | 1.08 | 883 | 15,28,240.32 | 7,30,012 |
21-Aug-2026 | 1.08 | 1.09 | 1.08 | 1.08 | 769 | 8,51,882.59 | 4,55,741 |
24-Aug-2026 | 1.08 | 1.09 | 1.06 | 1.06 | 1,396 | 31,65,932.18 | 19,74,424 |
25-Aug-2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1,141 | 36,27,385.34 | 17,64,797 |
26-Aug-2026 | 1.07 | 1.11 | 1.06 | 1.08 | 9,027 | 50,81,598.73 | 23,70,111 |
27-Aug-2026 | 1.09 | 1.16 | 1.08 | 1.14 | 1,889 | 55,82,731.59 | 29,11,855 |
28-Aug-2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1,291 | 21,58,045.05 | 13,57,934 |
31-Aug-2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1,162 | 15,03,919.52 | 7,53,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
